Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	52.60	53.60	51.55	52.70	7,186	-0.30(-0.57%)
Jan 29, 2009	55.70	55.70	51.80	53.00	4,468	-2.70(-4.85%)
Jan 28, 2009	56.50	56.50	53.20	55.70	3,985	+0.20(+0.36%)
Jan 27, 2009	54.40	55.50	54.40	55.50	2,287	+0.90(+1.65%)
Jan 26, 2009	55.50	58.00	54.60	54.60	3,734	-0.80(-1.44%)
Jan 23, 2009	55.00	57.70	54.60	55.40	4,370	-1.90(-3.32%)
Jan 22, 2009	57.60	57.60	54.60	57.30	1,342	+1.60(+2.87%)
Jan 21, 2009	54.00	57.00	53.80	55.70	2,080	+1.60(+2.96%)
Jan 20, 2009	55.10	56.40	53.00	54.10	2,242	-1.90(-3.39%)
Jan 16, 2009	55.90	57.50	54.10	56.00	5,873	+1.30(+2.38%)
Jan 15, 2009	51.40	55.92	50.30	54.70	2,764	+2.70(+5.19%)
Jan 14, 2009	54.70	54.70	51.20	52.00	1,757	-2.60(-4.76%)
Jan 13, 2009	57.30	57.30	52.80	54.60	4,007	-1.90(-3.36%)
Jan 12, 2009	61.10	61.10	54.50	56.50	3,409	-2.90(-4.88%)
Jan 09, 2009	60.90	60.90	58.50	59.40	2,144	-0.80(-1.33%)
Jan 08, 2009	59.60	60.50	55.50	60.20	3,559	+1.30(+2.21%)
Jan 07, 2009	63.30	63.30	56.50	58.90	5,488	-4.40(-6.95%)
Jan 06, 2009	63.40	65.50	62.08	63.30	9,359	+3.30(+5.50%)
Jan 05, 2009	54.90	61.20	54.90	60.00	5,996	+6.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.