Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.852 1.885 1.807 1.822 33,323 -0.05(-2.71%)
Aug 28, 2009 1.876 1.882 1.873 1.873 9,311 +0.00(+0.19%)
Aug 27, 2009 1.876 1.876 1.843 1.869 26,543 -0.01(-0.35%)
Aug 26, 2009 1.882 1.888 1.870 1.876 18,401 +0.00(+0.24%)
Aug 25, 2009 1.864 1.881 1.864 1.871 5,410 +0.01(+0.53%)
Aug 24, 2009 1.867 1.888 1.855 1.861 29,533 +0.01(+0.52%)
Aug 21, 2009 1.852 1.867 1.852 1.852 15,669 +0.00(+0.16%)
Aug 20, 2009 1.888 1.888 1.846 1.849 38,570 -0.01(-0.32%)
Aug 19, 2009 1.843 1.900 1.843 1.855 21,749 +0.01(+0.64%)
Aug 18, 2009 1.920 1.923 1.834 1.843 28,974 +0.02(+1.32%)
Aug 17, 2009 1.903 1.903 1.795 1.819 94,416 -0.14(-7.02%)
Aug 14, 2009 1.923 1.956 1.903 1.956 33,260 +0.05(+2.66%)
Aug 13, 2009 1.917 1.931 1.906 1.906 20,584 -0.03(-1.50%)
Aug 12, 2009 1.909 1.935 1.909 1.935 21,431 +0.02(+1.09%)
Aug 11, 2009 1.929 1.929 1.912 1.914 15,669 -0.02(-0.99%)
Aug 10, 2009 2.025 2.025 1.926 1.933 23,024 -0.03(-1.51%)
Aug 07, 2009 1.960 1.992 1.956 1.962 12,387 +0.01(+0.31%)
Aug 06, 2009 2.013 2.013 1.920 1.956 31,857 -0.04(-1.80%)
Aug 05, 2009 1.950 2.046 1.950 1.992 26,660 +0.04(+2.30%)
Aug 04, 2009 1.941 1.950 1.941 1.947 7,911 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.