Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.340	4.490	4.280	4.320	799,984	-0.10(-2.26%)
Feb 26, 2009	4.730	4.740	4.390	4.420	940,230	-0.23(-4.95%)
Feb 25, 2009	4.840	4.880	4.600	4.650	726,556	-0.17(-3.53%)
Feb 24, 2009	4.690	4.895	4.570	4.820	1,193,601	+0.21(+4.56%)
Feb 23, 2009	4.680	4.760	4.600	4.610	637,849	-0.08(-1.71%)
Feb 20, 2009	4.720	4.900	4.607	4.690	735,636	-0.09(-1.88%)
Feb 19, 2009	4.920	5.010	4.780	4.780	657,502	-0.07(-1.44%)
Feb 18, 2009	5.010	5.040	4.820	4.850	593,346	-0.12(-2.41%)
Feb 17, 2009	5.000	5.120	4.900	4.970	479,761	-0.29(-5.51%)
Feb 13, 2009	5.560	5.560	5.210	5.260	564,564	-0.28(-5.05%)
Feb 12, 2009	5.310	5.600	5.280	5.540	408,637	+0.01(+0.18%)
Feb 11, 2009	5.450	5.670	5.350	5.530	469,456	+0.04(+0.73%)
Feb 10, 2009	5.930	6.110	5.460	5.490	715,647	-0.51(-8.50%)
Feb 09, 2009	5.850	6.040	5.690	6.000	551,864	+0.15(+2.56%)
Feb 06, 2009	5.540	5.880	5.510	5.850	932,142	+0.29(+5.22%)
Feb 05, 2009	5.310	5.600	5.290	5.560	683,815	+0.18(+3.35%)
Feb 04, 2009	5.340	5.640	5.120	5.380	669,989	+0.03(+0.56%)
Feb 03, 2009	5.200	5.410	5.090	5.350	589,649	+0.19(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.