Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.916	10.12	9.806	10.12	870,277	+0.26(+2.59%)
May 28, 2009	9.720	9.951	9.294	9.865	805,195	+0.23(+2.39%)
May 27, 2009	9.857	10.13	9.609	9.635	816,456	-0.26(-2.59%)
May 26, 2009	9.217	9.993	9.106	9.891	1,053,654	+0.52(+5.55%)
May 22, 2009	9.678	9.678	9.065	9.371	799,819	-0.14(-1.43%)
May 21, 2009	9.447	9.686	9.175	9.507	1,020,798	-0.23(-2.36%)
May 20, 2009	9.874	10.34	9.652	9.737	1,274,423	-0.03(-0.35%)
May 19, 2009	9.533	9.968	9.285	9.771	1,681,447	+0.27(+2.87%)
May 18, 2009	8.578	9.533	8.578	9.499	1,590,079	+1.04(+12.30%)
May 15, 2009	8.893	9.081	8.262	8.458	1,355,671	-0.34(-3.88%)
May 14, 2009	8.228	8.893	7.887	8.799	2,071,152	+0.46(+5.52%)
May 13, 2009	8.714	8.799	8.228	8.339	1,452,978	-0.68(-7.56%)
May 12, 2009	9.584	9.746	8.663	9.021	1,488,489	-0.50(-5.28%)
May 11, 2009	9.652	9.746	9.413	9.524	1,797,646	-0.33(-3.37%)
May 08, 2009	9.285	10.10	9.285	9.857	2,002,106	+0.78(+8.65%)
May 07, 2009	9.874	10.20	8.936	9.072	1,993,077	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.371	9.865	1,838,667	+0.09(+0.96%)
May 05, 2009	9.354	9.848	9.166	9.771	1,892,785	+0.46(+4.95%)
May 04, 2009	9.047	9.337	9.030	9.311	1,960,615	+0.70(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.