Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.43 24.43 22.86 23.13 3,233,564 -1.43(-5.82%)
Oct 29, 2009 23.85 24.62 23.64 24.56 2,998,943 +1.12(+4.78%)
Oct 28, 2009 24.15 24.31 23.39 23.44 2,928,651 -0.69(-2.86%)
Oct 27, 2009 25.24 25.50 24.07 24.13 3,643,999 -1.07(-4.26%)
Oct 26, 2009 25.95 26.57 25.17 25.21 5,885,553 -0.14(-0.56%)
Oct 23, 2009 25.65 25.69 25.27 25.35 4,986,192 +0.95(+3.87%)
Oct 22, 2009 25.42 25.49 23.85 24.40 6,035,409 -0.79(-3.15%)
Oct 21, 2009 25.43 26.28 25.13 25.20 3,619,098 -0.35(-1.37%)
Oct 20, 2009 25.47 25.63 25.36 25.55 2,171,427 -0.38(-1.47%)
Oct 19, 2009 26.19 26.29 25.37 25.93 2,614,114 -0.05(-0.18%)
Oct 16, 2009 26.17 26.26 25.71 25.98 2,686,876 -0.80(-3.00%)
Oct 15, 2009 26.41 26.78 25.93 26.78 2,679,765 +0.20(+0.75%)
Oct 14, 2009 24.95 26.74 24.93 26.58 4,897,735 +2.33(+9.60%)
Oct 13, 2009 24.67 24.89 24.24 24.25 1,953,861 -0.52(-2.09%)
Oct 12, 2009 25.06 25.41 24.64 24.77 2,005,828 -0.43(-1.70%)
Oct 09, 2009 25.13 25.20 24.91 25.20 1,828,598 +0.06(+0.22%)
Oct 08, 2009 24.83 25.35 24.83 25.14 2,287,251 +0.59(+2.40%)
Oct 07, 2009 24.34 25.03 24.15 24.55 1,822,380 +0.06(+0.23%)
Oct 06, 2009 24.42 24.74 24.10 24.50 2,151,519 +0.44(+1.82%)
Oct 05, 2009 22.97 24.12 22.91 24.06 2,491,792 +1.18(+5.18%)
Oct 02, 2009 22.63 23.35 22.56 22.88 2,174,669 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.