Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 50.90 53.11 50.90 52.48 7,571,218 +1.04(+2.02%)
Jul 30, 2009 50.63 51.84 50.38 51.44 8,826,190 +2.73(+5.61%)
Jul 29, 2009 48.05 48.75 47.21 48.71 7,172,382 -0.40(-0.81%)
Jul 28, 2009 49.06 49.25 47.95 49.11 5,201,619 -0.78(-1.57%)
Jul 27, 2009 49.65 50.05 49.14 49.89 3,740,494 +0.04(+0.08%)
Jul 24, 2009 49.05 49.85 48.91 49.85 1,908 +0.30(+0.61%)
Jul 23, 2009 47.78 49.65 47.78 49.55 5,214,926 +1.80(+3.77%)
Jul 22, 2009 47.97 48.28 47.34 47.75 4,985,258 -0.74(-1.53%)
Jul 21, 2009 48.92 49.04 47.54 48.50 5,547,288 +0.08(+0.17%)
Jul 20, 2009 47.63 48.55 47.41 48.41 5,718,922 +1.22(+2.58%)
Jul 17, 2009 46.99 47.76 46.52 47.19 5,588,966 +0.11(+0.24%)
Jul 16, 2009 45.82 47.37 45.64 47.08 5,491,706 +0.47(+1.01%)
Jul 15, 2009 45.26 46.86 45.19 46.61 9,245,978 +2.14(+4.81%)
Jul 14, 2009 43.76 44.59 43.69 44.48 6,619,238 +1.18(+2.71%)
Jul 13, 2009 42.14 43.36 41.83 43.30 5,486,283 +0.76(+1.79%)
Jul 10, 2009 42.24 42.81 41.81 42.54 5,613,631 -0.64(-1.49%)
Jul 09, 2009 42.47 43.44 42.05 43.18 8,652,684 +1.85(+4.48%)
Jul 08, 2009 41.61 42.44 40.64 41.33 10,288,266 -0.17(-0.41%)
Jul 07, 2009 42.44 42.44 41.38 41.50 6,594,436 -0.70(-1.66%)
Jul 06, 2009 42.04 42.26 40.99 42.20 6,580,836 -0.93(-2.16%)
Jul 02, 2009 43.68 43.86 42.93 43.13 6,784,092 -1.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.