Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.41 18.45 18.23 18.36 92,650 -0.16(-0.84%)
Aug 28, 2009 18.81 18.81 18.49 18.52 465,207 -0.02(-0.09%)
Aug 27, 2009 18.57 18.66 18.29 18.53 340,824 +0.02(+0.13%)
Aug 26, 2009 18.55 18.60 18.37 18.51 199,971 -0.06(-0.34%)
Aug 25, 2009 18.71 18.82 18.57 18.57 165,701 -0.12(-0.62%)
Aug 24, 2009 18.64 18.82 18.58 18.69 458,561 +0.18(+0.97%)
Aug 21, 2009 18.42 18.56 18.37 18.51 170,193 +0.27(+1.46%)
Aug 20, 2009 18.03 18.24 18.02 18.24 118,338 +0.25(+1.42%)
Aug 19, 2009 17.76 18.08 17.73 17.99 131,240 +0.09(+0.48%)
Aug 18, 2009 17.86 17.93 17.66 17.90 119,059 +0.31(+1.78%)
Aug 17, 2009 17.76 17.94 17.53 17.59 250,277 -0.62(-3.43%)
Aug 14, 2009 18.43 18.43 18.07 18.21 134,322 -0.09(-0.47%)
Aug 13, 2009 18.38 18.39 18.23 18.30 134,830 +0.12(+0.64%)
Aug 12, 2009 18.05 18.46 17.99 18.19 167,027 +0.17(+0.93%)
Aug 11, 2009 18.17 19.27 17.94 18.02 223,892 -0.23(-1.24%)
Aug 10, 2009 18.19 18.24 18.09 18.24 172,566 +0.02(+0.10%)
Aug 07, 2009 18.31 18.32 18.06 18.23 109,275 +0.07(+0.37%)
Aug 06, 2009 18.38 18.42 18.03 18.16 157,419 -0.12(-0.65%)
Aug 05, 2009 18.43 18.52 18.14 18.28 375,310 -0.06(-0.32%)
Aug 04, 2009 18.41 18.48 18.27 18.34 149,479 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.