Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.68 17.71 17.30 17.52 251,982 -0.19(-1.07%)
Sep 29, 2009 17.80 17.91 17.64 17.71 197,558 -0.06(-0.31%)
Sep 28, 2009 17.60 17.88 17.56 17.77 321,059 +0.31(+1.76%)
Sep 25, 2009 17.37 17.57 17.35 17.46 188,486 -0.02(-0.11%)
Sep 24, 2009 17.79 17.85 17.37 17.48 366,008 -0.30(-1.71%)
Sep 23, 2009 18.16 18.16 17.78 17.78 849,959 -0.29(-1.59%)
Sep 22, 2009 18.46 18.46 18.06 18.07 373,594 -0.32(-1.74%)
Sep 21, 2009 18.15 18.45 17.96 18.39 343,212 +0.12(+0.66%)
Sep 18, 2009 18.58 18.58 18.27 18.27 267,253 -0.24(-1.31%)
Sep 17, 2009 18.39 18.57 18.31 18.51 296,953 +0.21(+1.14%)
Sep 16, 2009 18.36 18.42 18.26 18.30 259,747 +0.03(+0.16%)
Sep 15, 2009 18.27 18.41 18.16 18.27 193,527 -0.01(-0.05%)
Sep 14, 2009 18.04 18.28 17.93 18.28 222,412 +0.19(+1.05%)
Sep 11, 2009 17.98 18.10 17.96 18.09 105,394 +0.10(+0.56%)
Sep 10, 2009 17.90 18.02 17.81 17.99 187,579 +0.18(+1.01%)
Sep 09, 2009 17.67 17.90 17.67 17.81 236,549 +0.15(+0.85%)
Sep 08, 2009 17.77 17.84 17.59 17.66 273,881 -0.03(-0.15%)
Sep 04, 2009 17.34 17.69 17.34 17.69 365,533 +0.33(+1.90%)
Sep 03, 2009 17.43 17.65 17.20 17.36 569,257 +0.01(+0.08%)
Sep 02, 2009 17.38 17.49 17.31 17.34 766,457 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.