Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 17.26 17.29 16.97 17.03 0 -0.02(-0.11%)
Jan 29, 2009 16.92 17.33 16.92 17.05 514,738 -0.16(-0.96%)
Jan 28, 2009 17.07 17.35 17.02 17.22 866,560 +0.40(+2.36%)
Jan 27, 2009 16.84 17.01 16.78 16.82 854,802 +0.08(+0.46%)
Jan 26, 2009 16.62 17.03 16.62 16.74 727,551 +0.04(+0.25%)
Jan 23, 2009 16.46 16.86 16.40 16.70 487,258 -0.08(-0.46%)
Jan 22, 2009 17.04 17.04 16.60 16.78 908,335 -0.29(-1.72%)
Jan 21, 2009 16.61 17.12 16.44 17.07 519,500 +0.69(+4.22%)
Jan 20, 2009 17.32 17.32 16.38 16.38 558,546 -0.82(-4.75%)
Jan 16, 2009 17.32 17.32 16.93 17.20 593,117 +0.16(+0.95%)
Jan 15, 2009 16.56 17.04 16.28 17.04 744,655 +0.32(+1.89%)
Jan 14, 2009 17.05 17.06 16.64 16.72 904,992 -0.35(-2.04%)
Jan 13, 2009 16.66 17.23 16.66 17.07 1,312,713 +0.33(+1.95%)
Jan 12, 2009 16.90 17.03 16.57 16.74 484,622 -0.28(-1.65%)
Jan 09, 2009 17.48 17.48 16.88 17.02 935,821 -0.39(-2.24%)
Jan 08, 2009 17.21 17.42 17.09 17.41 857,916 +0.10(+0.58%)
Jan 07, 2009 17.53 17.53 17.11 17.31 381,349 -0.27(-1.52%)
Jan 06, 2009 17.92 17.92 17.50 17.58 1,009,674 -0.17(-0.96%)
Jan 05, 2009 17.54 17.77 17.27 17.75 583,566 +0.24(+1.36%)
Jan 02, 2009 17.20 17.56 17.04 17.51 0 +0.21(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.