Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.880	3.060	2.870	2.955	0	-0.06(-2.02%)
Feb 26, 2009	3.174	3.198	2.962	3.016	27,497,012	-0.08(-2.59%)
Feb 25, 2009	3.208	3.257	2.996	3.096	39,512,948	-0.15(-4.72%)
Feb 24, 2009	3.094	3.300	3.023	3.249	35,204,988	+0.24(+7.92%)
Feb 23, 2009	3.315	3.322	3.004	3.011	28,031,860	-0.27(-8.09%)
Feb 20, 2009	3.230	3.351	3.118	3.276	34,561,844	-0.07(-2.04%)
Feb 19, 2009	3.539	3.573	3.344	3.344	21,318,202	-0.11(-3.31%)
Feb 18, 2009	3.626	3.631	3.434	3.458	23,524,570	-0.11(-3.07%)
Feb 17, 2009	3.575	3.685	3.548	3.568	27,384,618	-0.29(-7.62%)
Feb 13, 2009	3.947	4.047	3.862	3.862	19,979,734	-0.09(-2.16%)
Feb 12, 2009	3.760	3.962	3.665	3.947	25,058,070	+0.06(+1.44%)
Feb 11, 2009	3.904	3.959	3.770	3.891	18,877,626	+0.01(+0.38%)
Feb 10, 2009	4.183	4.317	3.833	3.877	33,723,288	-0.37(-8.71%)
Feb 09, 2009	4.266	4.322	4.156	4.246	14,413,797	-0.03(-0.80%)
Feb 06, 2009	4.013	4.322	3.977	4.281	25,053,880	+0.28(+6.93%)
Feb 05, 2009	3.850	4.115	3.804	4.003	25,489,178	+0.09(+2.36%)
Feb 04, 2009	3.974	4.139	3.865	3.911	27,778,994	-0.05(-1.35%)
Feb 03, 2009	3.998	4.045	3.852	3.964	22,079,686	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.