Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.08	15.23	14.87	15.21	3,445,850	+0.10(+0.68%)
May 28, 2009	15.21	15.32	14.84	15.11	3,601,800	+0.03(+0.21%)
May 27, 2009	15.21	15.48	15.08	15.08	2,830,178	-0.17(-1.09%)
May 26, 2009	14.61	15.28	14.60	15.25	3,246,803	+0.54(+3.71%)
May 22, 2009	14.76	14.88	14.65	14.70	1,721,526	+0.05(+0.32%)
May 21, 2009	14.60	14.76	14.50	14.65	3,352,741	-0.14(-0.96%)
May 20, 2009	14.95	15.10	14.78	14.80	2,265,726	-0.06(-0.43%)
May 19, 2009	14.80	14.99	14.67	14.86	2,766,691	+0.04(+0.27%)
May 18, 2009	14.59	14.85	14.42	14.82	3,755,229	+0.34(+2.35%)
May 15, 2009	14.39	14.60	14.27	14.48	2,665,603	+0.07(+0.49%)
May 14, 2009	14.27	14.46	14.18	14.41	2,905,750	+0.17(+1.22%)
May 13, 2009	14.31	14.50	14.18	14.23	2,798,501	-0.30(-2.07%)
May 12, 2009	14.87	14.87	14.17	14.54	5,455,630	-0.22(-1.50%)
May 11, 2009	14.61	14.85	14.54	14.76	3,784,619	-0.14(-0.95%)
May 08, 2009	14.87	15.25	14.66	14.90	6,461,720	+0.28(+1.95%)
May 07, 2009	14.76	14.80	14.54	14.61	5,574,718	+0.08(+0.54%)
May 06, 2009	14.71	14.76	14.40	14.54	6,337,777	-0.04(-0.27%)
May 05, 2009	14.27	14.61	14.08	14.57	9,108,999	+0.39(+2.79%)
May 04, 2009	14.21	14.24	13.84	14.18	5,607,901	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.