Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.989 1.989 1.909 1.944 42,906 +0.00(+0.16%)
Sep 29, 2009 1.903 1.941 1.903 1.941 8,356 +0.01(+0.46%)
Sep 28, 2009 1.885 1.965 1.885 1.933 44,472 -0.00(-0.15%)
Sep 25, 2009 1.933 1.953 1.915 1.935 33,005 -0.04(-1.82%)
Sep 24, 2009 1.983 1.983 1.927 1.971 36,636 +0.01(+0.30%)
Sep 23, 2009 2.013 2.013 1.953 1.965 40,475 -0.03(-1.64%)
Sep 22, 2009 1.953 2.022 1.953 1.998 54,901 +0.01(+0.30%)
Sep 21, 2009 1.995 2.004 1.992 1.992 5,700 -0.03(-1.26%)
Sep 18, 2009 2.043 2.055 2.001 2.018 12,741 -0.02(-0.81%)
Sep 17, 2009 1.989 2.040 1.980 2.034 17,516 -0.00(-0.15%)
Sep 16, 2009 1.953 2.097 1.953 2.037 165,974 +0.08(+4.12%)
Sep 15, 2009 1.873 1.989 1.855 1.956 82,061 +0.05(+2.50%)
Sep 14, 2009 1.918 1.924 1.861 1.909 8,634 +0.03(+1.52%)
Sep 11, 2009 1.935 1.935 1.876 1.880 9,583 +0.00(+0.10%)
Sep 10, 2009 1.855 1.909 1.855 1.878 10,126 +0.02(+1.25%)
Sep 09, 2009 1.822 1.885 1.822 1.855 33,598 -0.02(-1.27%)
Sep 08, 2009 1.876 1.879 1.801 1.879 25,933 +0.00(+0.16%)
Sep 04, 2009 1.876 1.876 1.793 1.876 20,916 +0.05(+2.78%)
Sep 03, 2009 1.819 1.839 1.819 1.825 19,579 -0.04(-2.24%)
Sep 02, 2009 1.825 1.870 1.774 1.867 43,128 +0.09(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.