Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.950 5.206 4.861 5.138 16,720,117 +0.14(+2.82%)
Jul 30, 2009 4.814 5.128 4.746 4.997 21,684,996 +0.26(+5.51%)
Jul 29, 2009 4.705 4.799 4.663 4.736 12,743,552 -0.06(-1.31%)
Jul 28, 2009 4.882 4.882 4.773 4.799 11,035,044 -0.10(-2.03%)
Jul 27, 2009 4.856 4.966 4.788 4.898 14,239,834 +0.11(+2.40%)
Jul 24, 2009 4.726 4.820 4.543 4.783 1,221 +0.01(+0.11%)
Jul 23, 2009 4.605 4.872 4.501 4.778 24,280,600 +0.27(+5.90%)
Jul 22, 2009 4.402 4.616 4.365 4.511 8,923,387 +0.03(+0.58%)
Jul 21, 2009 4.522 4.569 4.370 4.485 12,519,537 -0.03(-0.69%)
Jul 20, 2009 4.324 4.548 4.324 4.517 19,866,372 +0.22(+5.23%)
Jul 17, 2009 4.793 4.799 4.261 4.292 25,367,224 -0.51(-10.55%)
Jul 16, 2009 4.835 4.846 4.679 4.799 12,325,972 -0.08(-1.71%)
Jul 15, 2009 4.673 4.992 4.621 4.882 21,815,230 +0.27(+5.77%)
Jul 14, 2009 4.579 4.652 4.459 4.616 15,085,282 -0.02(-0.45%)
Jul 13, 2009 4.491 4.652 4.480 4.637 21,316,356 +0.14(+3.14%)
Jul 10, 2009 4.412 4.522 4.261 4.496 16,332,551 +0.07(+1.53%)
Jul 09, 2009 4.699 4.731 4.412 4.428 22,226,334 -0.18(-3.96%)
Jul 08, 2009 4.867 4.914 4.480 4.611 29,683,338 -0.22(-4.64%)
Jul 07, 2009 5.107 5.107 4.809 4.835 15,500,977 -0.24(-4.73%)
Jul 06, 2009 4.726 5.075 4.726 5.075 17,478,242 +0.20(+4.07%)
Jul 02, 2009 5.248 5.248 4.877 4.877 13,338,730 -0.45(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.