Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.419	7.467	7.281	7.436	10,336,625	+0.00(+0.00%)
May 28, 2009	7.471	7.481	7.260	7.436	14,153,981	+0.03(+0.37%)
May 27, 2009	7.564	7.650	7.405	7.409	17,938,376	-0.04(-0.51%)
May 26, 2009	7.191	7.529	7.171	7.446	12,748,885	+0.20(+2.81%)
May 22, 2009	7.074	7.336	6.981	7.243	15,449,105	+0.17(+2.44%)
May 21, 2009	7.202	7.250	6.995	7.071	8,989,509	-0.19(-2.57%)
May 20, 2009	7.307	7.564	7.229	7.257	15,800,098	+0.12(+1.64%)
May 19, 2009	7.181	7.253	6.964	7.140	15,102,434	+0.00(+0.00%)
May 18, 2009	6.995	7.143	6.988	7.140	10,183,052	+0.19(+2.73%)
May 15, 2009	6.878	7.009	6.778	6.950	12,972,545	+0.07(+1.00%)
May 14, 2009	6.847	6.981	6.826	6.881	16,771,751	+0.06(+0.91%)
May 13, 2009	6.960	6.991	6.791	6.819	14,257,992	-0.17(-2.47%)
May 12, 2009	7.343	7.343	6.902	6.991	22,163,594	-0.26(-3.61%)
May 11, 2009	7.298	7.471	7.222	7.253	16,716,309	-0.16(-2.19%)
May 08, 2009	7.712	7.712	7.250	7.415	27,218,192	-0.40(-5.12%)
May 07, 2009	8.029	8.095	7.650	7.815	18,069,320	-0.23(-2.91%)
May 06, 2009	7.970	8.115	7.850	8.050	14,243,091	+0.11(+1.35%)
May 05, 2009	8.167	8.188	7.839	7.943	19,216,354	-0.28(-3.42%)
May 04, 2009	8.270	8.301	7.881	8.224	15,403,918	+0.35(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.