Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.04	26.04	25.16	25.44	5,801,777	-0.30(-1.16%)
May 28, 2009	25.76	26.14	25.16	25.74	3,225,402	+0.49(+1.95%)
May 27, 2009	25.83	26.32	25.17	25.25	3,168,583	-0.58(-2.25%)
May 26, 2009	25.89	26.07	25.31	25.83	3,845,654	+0.19(+0.76%)
May 22, 2009	25.98	26.17	25.53	25.64	1,973,883	-0.39(-1.49%)
May 21, 2009	25.76	26.16	25.49	26.02	3,585,851	+0.15(+0.58%)
May 20, 2009	26.28	26.67	25.76	25.88	4,296,186	+0.43(+1.70%)
May 19, 2009	26.70	26.88	25.44	25.44	4,767,931	+0.33(+1.31%)
May 18, 2009	24.04	25.23	23.93	25.11	2,979,702	+1.37(+5.79%)
May 15, 2009	24.10	24.34	23.64	23.74	1,806,294	-0.36(-1.49%)
May 14, 2009	23.61	24.19	23.44	24.10	2,515,242	+0.54(+2.28%)
May 13, 2009	24.34	24.61	23.46	23.56	2,468,330	-1.25(-5.05%)
May 12, 2009	25.13	25.71	24.44	24.81	2,904,745	-0.33(-1.31%)
May 11, 2009	24.79	25.62	24.56	25.14	3,299,889	-0.15(-0.59%)
May 08, 2009	24.64	25.29	24.34	25.29	3,128,709	+1.03(+4.25%)
May 07, 2009	25.37	25.58	24.22	24.26	2,854,975	-0.73(-2.93%)
May 06, 2009	24.73	25.68	23.89	24.99	3,573,959	+0.31(+1.27%)
May 05, 2009	24.92	24.93	24.49	24.68	2,372,033	-0.28(-1.14%)
May 04, 2009	24.37	25.20	23.87	24.96	4,668,530	+1.02(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.