Indicators

Terex Corp (NY: TEX )

56.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.65	12.66	11.86	12.04	25,941,244	-0.18(-1.47%)
May 28, 2009	12.43	12.62	11.52	12.22	14,162,682	-1.59(-11.50%)
May 27, 2009	13.74	14.23	13.68	13.81	3,453,609	+0.03(+0.20%)
May 26, 2009	13.20	14.01	12.99	13.79	3,182,545	+0.38(+2.81%)
May 22, 2009	13.49	13.78	13.16	13.41	1,919,689	+0.06(+0.47%)
May 21, 2009	14.07	14.25	13.08	13.35	3,215,771	-1.01(-7.06%)
May 20, 2009	14.62	15.53	14.29	14.36	3,808,789	-0.01(-0.06%)
May 19, 2009	13.81	14.57	13.56	14.37	3,687,453	+0.50(+3.62%)
May 18, 2009	13.18	13.97	12.99	13.87	3,551,319	+0.92(+7.07%)
May 15, 2009	12.88	13.42	12.73	12.95	2,732,292	+0.01(+0.07%)
May 14, 2009	12.30	13.08	12.12	12.94	3,605,710	+0.44(+3.52%)
May 13, 2009	12.83	13.22	12.48	12.50	3,854,690	-0.99(-7.32%)
May 12, 2009	14.64	14.92	13.29	13.49	4,168,507	-0.89(-6.18%)
May 11, 2009	15.65	15.71	14.32	14.38	4,233,046	-1.69(-10.50%)
May 08, 2009	13.81	16.08	13.81	16.07	4,915,802	+2.32(+16.92%)
May 07, 2009	15.11	15.25	13.69	13.74	4,178,867	-1.14(-7.66%)
May 06, 2009	14.66	14.91	14.11	14.88	4,011,210	+0.49(+3.43%)
May 05, 2009	13.88	14.49	13.70	14.39	3,410,209	+0.48(+3.42%)
May 04, 2009	13.63	13.98	13.35	13.91	4,516,078	+0.54(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.