Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.89	10.96	10.57	10.74	1,646,356	-0.15(-1.38%)
May 28, 2009	10.83	11.05	10.60	10.89	1,628,004	+0.11(+1.02%)
May 27, 2009	10.70	11.15	10.57	10.78	2,842,510	+0.01(+0.09%)
May 26, 2009	10.38	10.92	10.26	10.77	1,853,969	+0.27(+2.57%)
May 22, 2009	10.41	10.63	10.32	10.50	1,234,688	+0.09(+0.86%)
May 21, 2009	10.48	10.56	10.25	10.41	1,671,320	-0.18(-1.70%)
May 20, 2009	10.90	11.04	10.53	10.59	1,619,526	-0.26(-2.40%)
May 19, 2009	10.67	10.99	10.57	10.85	2,083,175	+0.12(+1.12%)
May 18, 2009	10.40	10.80	10.31	10.73	2,027,343	+0.48(+4.68%)
May 15, 2009	10.44	10.63	10.05	10.25	2,020,561	-0.21(-2.01%)
May 14, 2009	10.09	10.66	10.03	10.46	2,105,114	+0.38(+3.77%)
May 13, 2009	10.63	10.65	9.970	10.08	2,181,530	-0.57(-5.35%)
May 12, 2009	11.23	11.30	10.34	10.65	4,642,216	-0.50(-4.48%)
May 11, 2009	10.84	11.45	10.61	11.15	3,609,467	+0.11(+1.00%)
May 08, 2009	10.48	11.05	10.39	11.04	2,602,251	+0.66(+6.36%)
May 07, 2009	10.74	10.94	10.27	10.38	2,453,365	-0.25(-2.35%)
May 06, 2009	10.70	10.75	10.38	10.63	2,510,898	+0.00(+0.00%)
May 05, 2009	10.40	10.66	10.18	10.63	3,482,650	+0.25(+2.41%)
May 04, 2009	10.20	10.41	10.18	10.38	3,115,976	+0.29(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.