Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.626 3.634 3.545 3.572 8,811,810 -0.01(-0.31%)
Apr 29, 2009 3.606 3.634 3.556 3.583 4,927,613 +0.06(+1.75%)
Apr 28, 2009 3.527 3.550 3.494 3.522 6,090,940 -0.05(-1.37%)
Apr 27, 2009 3.564 3.596 3.538 3.570 6,329,668 -0.09(-2.58%)
Apr 24, 2009 3.632 3.692 3.614 3.665 13,734,489 +0.01(+0.14%)
Apr 23, 2009 3.525 3.885 3.474 3.660 25,355,782 +0.20(+5.85%)
Apr 22, 2009 3.455 3.509 3.443 3.458 12,245,313 +0.03(+0.81%)
Apr 21, 2009 3.409 3.439 3.392 3.430 9,557,762 +0.09(+2.72%)
Apr 20, 2009 3.394 3.394 3.318 3.339 8,847,963 +0.02(+0.50%)
Apr 17, 2009 3.323 3.357 3.313 3.322 4,340,503 +0.01(+0.16%)
Apr 16, 2009 3.307 3.339 3.258 3.317 5,699,768 +0.16(+5.12%)
Apr 15, 2009 3.140 3.165 3.109 3.155 10,871,018 -0.03(-1.01%)
Apr 14, 2009 3.177 3.201 3.169 3.188 8,476,317 -0.09(-2.89%)
Apr 13, 2009 3.346 3.346 3.270 3.282 5,376,858 -0.01(-0.16%)
Apr 09, 2009 3.316 3.400 3.276 3.288 6,187,971 -0.02(-0.55%)
Apr 08, 2009 3.276 3.317 3.271 3.306 4,906,944 -0.04(-1.06%)
Apr 07, 2009 3.407 3.413 3.336 3.341 5,161,460 -0.04(-1.11%)
Apr 06, 2009 3.367 3.392 3.346 3.379 9,347,857 +0.06(+1.70%)
Apr 03, 2009 3.246 3.382 3.218 3.322 23,861,432 -0.28(-7.78%)
Apr 02, 2009 3.761 3.907 3.483 3.603 53,467,828 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.