Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.827 1.864 1.738 1.807 100,547 -0.01(-0.66%)
Apr 29, 2009 1.861 1.882 1.808 1.819 108,271 -0.00(-0.16%)
Apr 28, 2009 1.855 1.855 1.804 1.822 41,191 -0.05(-2.85%)
Apr 27, 2009 1.906 1.947 1.855 1.875 58,126 +0.03(+1.60%)
Apr 24, 2009 1.882 1.912 1.810 1.846 40,813 +0.00(+0.00%)
Apr 23, 2009 1.813 1.890 1.795 1.846 69,941 +0.01(+0.32%)
Apr 22, 2009 1.947 2.019 1.804 1.840 282,332 -0.17(-8.33%)
Apr 21, 2009 2.180 2.180 1.983 2.007 112,292 -0.19(-8.57%)
Apr 20, 2009 2.192 2.330 2.165 2.195 401,936 -0.00(-0.14%)
Apr 17, 2009 2.001 2.258 1.917 2.198 671,335 +0.32(+17.01%)
Apr 16, 2009 1.888 1.912 1.792 1.879 67,012 +0.02(+1.29%)
Apr 15, 2009 2.079 2.085 1.717 1.855 324,317 -0.18(-8.94%)
Apr 14, 2009 2.389 2.389 1.944 2.037 521,762 -0.34(-14.43%)
Apr 13, 2009 1.688 2.380 1.688 2.380 1,211,870 +0.69(+41.06%)
Apr 09, 2009 1.735 1.789 1.619 1.688 115,439 -0.02(-1.22%)
Apr 08, 2009 1.478 1.786 1.434 1.708 339,313 +0.23(+15.79%)
Apr 07, 2009 1.323 1.490 1.269 1.475 133,562 +0.21(+16.24%)
Apr 06, 2009 1.353 1.353 1.240 1.269 50,830 -0.08(-6.26%)
Apr 03, 2009 1.338 1.359 1.338 1.354 17,744 +0.01(+0.98%)
Apr 02, 2009 1.326 1.356 1.326 1.341 22,097 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.