Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.307	2.395	2.279	2.302	658,469,440	+0.04(+1.80%)
Mar 30, 2009	2.321	2.325	2.216	2.261	844,200,832	-0.26(-10.35%)
Mar 26, 2009	2.473	2.534	2.427	2.522	950,081,728	+0.11(+4.44%)
Mar 25, 2009	2.414	2.501	2.287	2.415	1,113,110,912	+0.04(+1.67%)
Mar 24, 2009	2.417	2.483	2.372	2.375	757,643,008	-0.11(-4.32%)
Mar 23, 2009	2.346	2.483	2.339	2.483	873,940,672	+0.31(+14.29%)
Mar 20, 2009	2.291	2.297	2.162	2.172	718,688,704	-0.12(-5.34%)
Mar 19, 2009	2.391	2.392	2.254	2.295	802,811,264	-0.03(-1.11%)
Mar 18, 2009	2.205	2.385	2.164	2.321	1,128,748,672	+0.09(+4.19%)
Mar 17, 2009	2.109	2.232	2.077	2.227	680,743,936	+0.13(+6.00%)
Mar 16, 2009	2.158	2.216	2.094	2.101	770,841,472	-0.01(-0.39%)
Mar 13, 2009	2.107	2.128	2.036	2.109	0	+0.03(+1.63%)
Mar 12, 2009	1.926	2.092	1.891	2.076	965,273,344	+0.15(+8.01%)
Mar 11, 2009	1.947	1.987	1.887	1.922	951,071,936	+0.02(+0.98%)
Mar 10, 2009	1.771	1.911	1.764	1.903	1,050,189,824	+0.21(+12.17%)
Mar 09, 2009	1.694	1.798	1.680	1.696	1,118,583,936	-0.04(-2.15%)
Mar 06, 2009	1.768	1.820	1.652	1.734	0	-0.00(-0.27%)
Mar 05, 2009	1.807	1.846	1.730	1.738	1,079,852,032	-0.15(-7.97%)
Mar 04, 2009	1.869	1.951	1.825	1.889	1,163,982,080	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.