Indicators

Thomson Reuters Corporation (NY: TRI )

167.66 -0.12 (-0.07%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.52	11.85	11.44	11.66	972,333	+0.33(+2.88%)
Mar 30, 2009	11.46	11.53	11.14	11.33	1,142,564	-0.77(-6.34%)
Mar 26, 2009	11.94	12.18	11.75	12.10	954,258	+0.24(+2.01%)
Mar 25, 2009	12.11	12.30	11.58	11.86	1,556,996	-0.32(-2.64%)
Mar 24, 2009	12.12	12.31	12.05	12.18	707,039	+0.06(+0.49%)
Mar 23, 2009	12.01	12.13	11.99	12.13	864,030	+0.43(+3.65%)
Mar 20, 2009	11.85	11.90	11.63	11.70	473,458	-0.11(-0.97%)
Mar 19, 2009	11.97	12.00	11.73	11.81	711,092	+0.04(+0.31%)
Mar 18, 2009	11.46	11.83	11.33	11.78	1,042,564	+0.28(+2.40%)
Mar 17, 2009	11.27	11.52	11.13	11.50	482,789	+0.33(+2.96%)
Mar 16, 2009	11.30	11.53	11.16	11.17	1,213,312	+0.06(+0.54%)
Mar 13, 2009	11.05	11.30	11.00	11.11	0	-0.11(-0.98%)
Mar 12, 2009	10.87	11.26	10.65	11.22	948,127	+0.34(+3.08%)
Mar 11, 2009	11.05	11.16	10.79	10.88	988,988	-0.16(-1.46%)
Mar 10, 2009	10.53	11.05	10.45	11.05	972,320	+0.82(+8.00%)
Mar 09, 2009	10.13	10.34	10.12	10.23	806,591	-0.23(-2.15%)
Mar 06, 2009	10.44	10.82	10.18	10.45	0	+0.08(+0.80%)
Mar 05, 2009	10.69	10.74	10.34	10.37	560,789	-0.53(-4.89%)
Mar 04, 2009	10.77	11.08	10.77	10.90	962,624	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.