Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.12	15.82	14.94	15.33	0	+0.06(+0.42%)
Feb 26, 2009	15.72	15.82	15.24	15.27	3,855,637	-0.10(-0.68%)
Feb 25, 2009	15.82	15.97	15.22	15.37	3,925,173	-0.53(-3.34%)
Feb 24, 2009	15.41	16.20	15.23	15.91	5,419,739	+0.64(+4.22%)
Feb 23, 2009	16.07	16.32	15.19	15.26	4,587,380	-0.64(-4.05%)
Feb 20, 2009	15.70	16.11	15.46	15.91	0	+0.00(+0.00%)
Feb 19, 2009	16.18	16.52	15.78	15.91	3,943,667	-0.06(-0.35%)
Feb 18, 2009	16.22	16.28	15.62	15.96	4,470,215	-0.08(-0.50%)
Feb 17, 2009	16.03	16.34	15.71	16.04	6,580,254	-0.21(-1.29%)
Feb 13, 2009	16.61	16.97	16.20	16.25	0	-0.31(-1.90%)
Feb 12, 2009	16.83	16.91	15.77	16.57	7,599,344	-0.35(-2.05%)
Feb 11, 2009	17.34	17.50	16.53	16.91	8,069,270	-0.45(-2.60%)
Feb 10, 2009	17.96	18.43	17.27	17.36	2,878,601	-0.96(-5.23%)
Feb 09, 2009	18.26	18.57	17.93	18.32	1,570,273	-0.11(-0.61%)
Feb 06, 2009	17.51	18.83	17.51	18.43	0	+0.93(+5.29%)
Feb 05, 2009	16.70	17.58	16.60	17.51	3,535,696	+0.69(+4.12%)
Feb 04, 2009	17.16	17.31	16.66	16.82	2,453,493	-0.34(-1.97%)
Feb 03, 2009	16.66	17.23	16.28	17.15	2,621,608	+0.67(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.