Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.17	12.47	11.86	11.87	4,895,419	-0.53(-4.27%)
Feb 26, 2009	12.96	12.97	12.33	12.40	3,792,509	-0.14(-1.12%)
Feb 25, 2009	12.41	12.95	12.14	12.54	4,812,014	-0.09(-0.71%)
Feb 24, 2009	11.95	12.68	11.84	12.63	5,931,292	+0.70(+5.87%)
Feb 23, 2009	12.97	12.97	11.93	11.93	3,622,436	-0.88(-6.87%)
Feb 20, 2009	11.89	13.14	11.86	12.81	23,238,274	+0.54(+4.40%)
Feb 19, 2009	12.59	12.87	12.25	12.27	3,416,610	-0.33(-2.62%)
Feb 18, 2009	12.51	12.79	12.32	12.60	4,271,739	+0.04(+0.32%)
Feb 17, 2009	12.50	12.87	12.36	12.56	5,514,913	-0.25(-1.95%)
Feb 13, 2009	12.90	13.17	12.66	12.81	5,314,677	-0.20(-1.54%)
Feb 12, 2009	12.42	13.09	12.41	13.01	4,195,000	+0.03(+0.23%)
Feb 11, 2009	12.74	13.10	12.51	12.98	4,737,466	+0.36(+2.85%)
Feb 10, 2009	13.27	13.57	12.58	12.62	6,145,280	-0.85(-6.31%)
Feb 09, 2009	13.53	13.64	13.11	13.47	5,087,002	-0.11(-0.81%)
Feb 06, 2009	12.69	13.62	12.69	13.58	5,953,103	+0.84(+6.59%)
Feb 05, 2009	12.29	12.99	12.26	12.74	6,429,594	+0.34(+2.74%)
Feb 04, 2009	11.82	12.55	11.74	12.40	5,927,948	+0.63(+5.35%)
Feb 03, 2009	11.48	11.95	11.26	11.77	4,983,564	+0.37(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.