Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.34	38.20	35.93	36.94	0	-0.46(-1.24%)
Feb 26, 2009	37.87	39.10	37.39	37.40	7,948,439	+0.08(+0.22%)
Feb 25, 2009	37.62	38.65	36.44	37.32	10,411,191	-0.51(-1.35%)
Feb 24, 2009	37.31	38.26	36.78	37.83	12,868,581	+0.64(+1.71%)
Feb 23, 2009	40.73	40.78	37.14	37.19	8,322,723	-2.71(-6.80%)
Feb 20, 2009	40.84	41.20	38.57	39.91	10,974,110	-1.77(-4.24%)
Feb 19, 2009	41.13	42.43	41.11	41.68	10,362,963	-0.26(-0.63%)
Feb 18, 2009	43.01	43.30	41.26	41.94	9,220,544	-0.66(-1.56%)
Feb 17, 2009	44.68	44.68	42.51	42.60	10,075,541	-3.22(-7.03%)
Feb 13, 2009	45.40	46.84	45.40	45.82	5,830,610	+0.12(+0.26%)
Feb 12, 2009	44.73	46.01	44.13	45.70	7,520,217	+0.17(+0.37%)
Feb 11, 2009	47.28	47.99	44.53	45.53	9,688,763	-1.48(-3.15%)
Feb 10, 2009	50.01	50.45	46.44	47.01	10,678,976	-2.61(-5.27%)
Feb 09, 2009	48.38	50.19	48.15	49.63	7,253,199	+0.41(+0.83%)
Feb 06, 2009	47.95	49.61	47.51	49.22	6,568,070	+0.51(+1.05%)
Feb 05, 2009	47.10	48.90	46.23	48.71	9,404,369	+1.18(+2.49%)
Feb 04, 2009	47.47	48.77	46.94	47.53	9,902,019	+0.31(+0.66%)
Feb 03, 2009	46.44	47.48	45.82	47.21	8,381,822	+1.21(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.