Indicators

Oil States International (NY: OIS )

4.705 +0.125 (+2.73%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.560	8.063	7.446	7.611	0	-0.36(-4.52%)
Feb 26, 2009	8.223	8.331	7.949	7.971	2,099,347	-0.01(-0.07%)
Feb 25, 2009	7.971	8.250	7.623	7.977	1,868,173	+0.00(+0.00%)
Feb 24, 2009	7.640	7.994	7.394	7.977	2,239,688	+0.34(+4.41%)
Feb 23, 2009	8.903	9.023	7.457	7.640	3,362,719	-1.27(-14.24%)
Feb 20, 2009	9.303	9.394	8.343	8.909	2,721,376	-0.61(-6.37%)
Feb 19, 2009	9.291	9.840	9.291	9.514	1,773,750	+0.27(+2.97%)
Feb 18, 2009	9.657	9.680	9.040	9.240	2,029,408	-0.28(-2.94%)
Feb 17, 2009	10.18	10.18	9.503	9.520	1,137,862	-1.02(-9.70%)
Feb 13, 2009	10.63	10.82	10.48	10.54	816,068	+0.00(+0.00%)
Feb 12, 2009	10.36	10.69	10.20	10.54	836,543	+0.03(+0.27%)
Feb 11, 2009	10.46	10.69	10.11	10.51	922,953	+0.12(+1.15%)
Feb 10, 2009	10.95	11.26	10.29	10.39	736,732	-0.59(-5.36%)
Feb 09, 2009	11.09	11.43	10.77	10.98	1,058,326	-0.10(-0.93%)
Feb 06, 2009	10.79	11.45	10.77	11.09	2,780,074	+0.14(+1.30%)
Feb 05, 2009	10.59	11.00	10.14	10.94	969,051	+0.35(+3.29%)
Feb 04, 2009	10.34	10.82	10.27	10.59	2,233,409	+0.28(+2.71%)
Feb 03, 2009	10.19	10.39	9.937	10.31	1,223,488	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.