Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.256 4.122 4.122 4.122 932,793 -0.13(-3.01%)
Dec 30, 2009 4.199 4.253 4.122 4.250 837,388 +0.06(+1.35%)
Dec 29, 2009 4.220 4.282 4.163 4.193 1,297,157 +0.05(+1.15%)
Dec 28, 2009 4.074 4.270 4.074 4.146 928,858 +0.13(+3.18%)
Dec 24, 2009 3.985 4.074 3.970 4.018 229,812 +0.04(+0.97%)
Dec 23, 2009 3.967 4.000 3.890 3.979 481,561 +0.09(+2.22%)
Dec 22, 2009 3.875 3.934 3.866 3.893 175,270 +0.01(+0.31%)
Dec 21, 2009 4.056 4.056 3.863 3.881 539,123 -0.06(-1.51%)
Dec 18, 2009 3.911 3.967 3.845 3.940 635,856 +0.08(+2.16%)
Dec 17, 2009 3.896 3.911 3.804 3.857 423,438 -0.05(-1.22%)
Dec 16, 2009 3.943 3.943 3.899 3.905 121,367 +0.00(+0.00%)
Dec 15, 2009 3.920 3.952 3.905 3.905 123,590 -0.04(-1.06%)
Dec 14, 2009 3.982 4.030 3.911 3.946 481,303 +0.06(+1.53%)
Dec 11, 2009 3.774 4.041 3.720 3.887 395,058 +0.25(+6.96%)
Dec 10, 2009 3.485 3.673 3.450 3.634 275,375 +0.15(+4.36%)
Dec 09, 2009 3.515 3.545 3.393 3.482 90,851 -0.04(-1.18%)
Dec 08, 2009 3.402 3.566 3.402 3.524 217,330 +0.06(+1.63%)
Dec 07, 2009 3.331 3.468 3.331 3.468 149,825 +0.14(+4.20%)
Dec 04, 2009 3.292 3.334 3.244 3.328 117,850 +0.10(+3.23%)
Dec 03, 2009 3.271 3.295 3.206 3.224 117,096 -0.01(-0.28%)
Dec 02, 2009 3.271 3.298 3.209 3.233 119,010 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.