Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6360 6364 6261 6261 0 -75.71(-1.19%)
Nov 29, 2009 6183 6365 6179 6337 0 -0.04(-0.00%)
Nov 28, 2009 6183 6365 6179 6337 71,902,096 +53.30(+0.85%)
Nov 27, 2009 6392 6394 6263 6283 74,016,800 -138.80(-2.16%)
Nov 26, 2009 6441 6445 6397 6422 55,443,300 +24.70(+0.39%)
Nov 25, 2009 6372 6438 6366 6398 57,719,500 -12.70(-0.20%)
Nov 24, 2009 6321 6429 6320 6410 53,925,700 -0.04(-0.00%)
Nov 23, 2009 6321 6429 6320 6410 0 +132.78(+2.12%)
Nov 22, 2009 6298 6319 6233 6277 0 -0.04(-0.00%)
Nov 21, 2009 6298 6319 6233 6278 74,185,504 -9.30(-0.15%)
Nov 20, 2009 6348 6353 6274 6287 60,394,900 -82.20(-1.29%)
Nov 19, 2009 6400 6433 6369 6369 53,505,500 -7.40(-0.12%)
Nov 18, 2009 6410 6423 6368 6376 67,769,000 -46.40(-0.72%)
Nov 17, 2009 6386 6435 6384 6423 54,137,800 -0.01(-0.00%)
Nov 16, 2009 6423 6423 6423 0 +71.73(+1.13%)
Nov 15, 2009 6331 6357 6297 6351 0 -0.02(-0.00%)
Nov 14, 2009 6331 6356 6297 6351 61,035,000 -4.70(-0.07%)
Nov 13, 2009 6349 6378 6332 6356 24,041,700 -18.90(-0.30%)
Nov 12, 2009 6416 6423 6357 6375 52,322,400 +5.60(+0.09%)
Nov 11, 2009 6393 6399 6361 6369 42,475,400 -16.00(-0.25%)
Nov 10, 2009 6352 6391 6342 6385 50,743,900 -0.04(-0.00%)
Nov 09, 2009 6352 6391 6342 6385 0 +91.53(+1.45%)
Nov 08, 2009 6287 6317 6229 6294 0 +0.01(+0.00%)
Nov 07, 2009 6287 6317 6229 6294 59,614,600 +8.40(+0.13%)
Nov 06, 2009 6204 6307 6196 6285 62,099,900 +18.10(+0.29%)
Nov 05, 2009 6238 6281 6220 6267 67,905,200 +53.70(+0.86%)
Nov 04, 2009 6229 6236 6146 6213 109,723,904 -77.80(-1.24%)
Nov 03, 2009 6256 6312 6232 6291 58,592,400 -0.02(-0.00%)
Nov 02, 2009 6256 6313 6232 6291 0 +5.46(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.