Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.49 +0.22 (+0.35%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.439 9.456 9.247 9.264 95,934 -0.22(-2.35%)
Oct 29, 2009 9.381 9.487 9.366 9.487 12,326 +0.19(+2.09%)
Oct 28, 2009 9.456 9.456 9.293 9.293 14,562 -0.19(-1.99%)
Oct 27, 2009 9.550 9.550 9.473 9.481 55,857 -0.03(-0.34%)
Oct 26, 2009 9.718 9.718 9.514 9.514 36,041 -0.12(-1.22%)
Oct 23, 2009 9.627 9.631 9.593 9.631 9,382 -0.11(-1.16%)
Oct 22, 2009 9.637 9.745 9.637 9.745 18,317 +0.10(+1.00%)
Oct 21, 2009 9.723 9.813 9.643 9.648 104,911 -0.09(-0.88%)
Oct 20, 2009 9.712 9.736 9.712 9.734 25,900 -0.07(-0.71%)
Oct 19, 2009 9.737 9.804 9.737 9.804 5,960 +0.10(+1.05%)
Oct 16, 2009 9.712 9.726 9.660 9.702 30,945 -0.08(-0.79%)
Oct 15, 2009 9.689 9.779 9.689 9.779 53,074 +0.04(+0.43%)
Oct 14, 2009 9.698 9.741 9.658 9.737 49,382 +0.16(+1.65%)
Oct 13, 2009 9.554 9.579 9.554 9.579 25,078 -0.02(-0.20%)
Oct 12, 2009 9.621 9.621 9.581 9.598 30,450 +0.05(+0.52%)
Oct 09, 2009 9.529 9.548 9.529 9.548 5,091 +0.03(+0.32%)
Oct 08, 2009 9.500 9.518 9.500 9.518 2,954 +0.09(+0.98%)
Oct 07, 2009 9.391 9.425 9.391 9.425 2,220 +0.01(+0.14%)
Oct 06, 2009 9.418 9.459 9.367 9.412 21,198 +0.13(+1.39%)
Oct 05, 2009 9.181 9.283 9.181 9.283 9,663 +0.15(+1.68%)
Oct 02, 2009 9.097 9.174 9.097 9.130 6,293 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.