Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.502	1.502	1.466	1.493	9,066	-0.00(-0.20%)
Jan 29, 2009	1.502	1.502	1.472	1.496	13,693	+0.02(+1.21%)
Jan 28, 2009	1.466	1.496	1.464	1.478	14,303	+0.01(+1.02%)
Jan 27, 2009	1.505	1.505	1.464	1.464	25,288	-0.01(-1.01%)
Jan 26, 2009	1.538	1.538	1.455	1.478	50,147	-0.03(-1.98%)
Jan 23, 2009	1.520	1.550	1.493	1.508	12,759	-0.03(-2.13%)
Jan 22, 2009	1.508	1.577	1.508	1.541	19,703	-0.05(-3.37%)
Jan 21, 2009	1.568	1.598	1.568	1.595	25,184	+0.02(+1.52%)
Jan 20, 2009	1.628	1.628	1.571	1.571	29,938	-0.04(-2.59%)
Jan 16, 2009	1.568	1.613	1.556	1.613	56,405	+0.04(+2.86%)
Jan 15, 2009	1.628	1.628	1.511	1.568	55,558	-0.01(-0.94%)
Jan 14, 2009	1.682	1.682	1.511	1.583	140,098	-0.07(-4.50%)
Jan 13, 2009	1.583	1.825	1.443	1.658	391,962	+0.07(+4.32%)
Jan 12, 2009	1.478	1.589	1.434	1.589	82,818	+0.12(+7.91%)
Jan 09, 2009	1.419	1.490	1.419	1.472	13,124	+0.02(+1.44%)
Jan 08, 2009	1.493	1.493	1.452	1.452	10,961	-0.05(-3.38%)
Jan 07, 2009	1.434	1.502	1.431	1.502	219,669	+0.02(+1.62%)
Jan 06, 2009	1.329	1.487	1.329	1.478	250,147	+0.16(+12.50%)
Jan 05, 2009	1.329	1.419	1.314	1.314	53,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.