Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	58.35	58.66	56.80	57.61	2,517,372	-0.02(-0.03%)
Sep 29, 2009	56.55	57.89	56.21	57.63	2,315,146	+0.75(+1.32%)
Sep 28, 2009	55.80	56.90	55.38	56.88	1,962,936	+1.28(+2.30%)
Sep 25, 2009	55.83	56.58	55.07	55.60	1,971,208	-0.40(-0.71%)
Sep 24, 2009	57.82	57.87	55.75	56.00	3,306,612	-1.86(-3.21%)
Sep 23, 2009	58.46	59.10	57.54	57.86	2,607,514	-0.44(-0.75%)
Sep 22, 2009	58.00	58.69	57.77	58.30	2,526,657	+1.06(+1.85%)
Sep 21, 2009	56.21	57.52	55.89	57.24	2,851,484	-0.58(-1.00%)
Sep 18, 2009	58.90	59.24	57.54	57.82	2,815,067	-1.11(-1.88%)
Sep 17, 2009	59.38	59.78	58.54	58.93	3,754,181	-0.57(-0.96%)
Sep 16, 2009	59.70	59.95	59.09	59.50	3,020,508	+0.13(+0.22%)
Sep 15, 2009	58.97	59.57	58.41	59.37	3,232,899	+0.83(+1.42%)
Sep 14, 2009	58.20	58.70	57.65	58.54	3,323,995	-0.43(-0.73%)
Sep 11, 2009	58.27	59.08	57.64	58.97	7,456,403	+3.94(+7.16%)
Sep 10, 2009	53.28	55.23	53.10	55.03	2,411,106	+1.59(+2.98%)
Sep 09, 2009	53.01	53.67	52.36	53.44	2,702,319	+0.64(+1.21%)
Sep 08, 2009	52.93	53.30	52.17	52.80	2,315,129	+1.43(+2.78%)
Sep 04, 2009	50.60	51.56	50.43	51.37	1,601,657	+1.04(+2.07%)
Sep 03, 2009	50.08	50.89	49.96	50.33	1,964,660	+0.52(+1.04%)
Sep 02, 2009	50.01	50.35	49.71	49.81	2,149,896	-0.69(-1.37%)
Sep 01, 2009	51.92	52.47	50.22	50.50	2,759,511	-1.49(-2.87%)
Aug 31, 2009	52.33	52.70	51.32	51.99	2,517,184	-1.54(-2.88%)
Aug 28, 2009	53.06	53.63	52.71	53.53	1,681,474	+0.87(+1.65%)
Aug 27, 2009	52.19	53.00	51.05	52.66	2,135,930	+0.44(+0.84%)
Aug 26, 2009	52.39	52.60	51.84	52.22	1,536,759	-0.72(-1.36%)
Aug 25, 2009	53.76	54.11	52.78	52.94	1,929,346	-0.28(-0.53%)
Aug 24, 2009	53.45	53.71	52.82	53.22	1,177,372	+0.50(+0.95%)
Aug 21, 2009	52.67	53.10	52.47	52.72	1,651,957	+0.71(+1.37%)
Aug 20, 2009	51.88	52.47	51.61	52.01	1,363,327	+0.11(+0.21%)
Aug 19, 2009	50.37	52.31	49.87	51.90	1,852,974	+0.72(+1.41%)
Aug 18, 2009	49.79	51.32	49.50	51.18	1,461,393	+1.85(+3.75%)
Aug 17, 2009	50.27	50.30	49.23	49.33	1,551,815	-1.99(-3.88%)
Aug 14, 2009	52.79	52.97	50.85	51.32	1,845,610	-1.19(-2.27%)
Aug 13, 2009	52.07	52.90	51.47	52.51	1,437,403	+1.15(+2.24%)
Aug 12, 2009	50.74	51.77	50.74	51.36	1,325,521	+0.56(+1.10%)
Aug 11, 2009	50.91	51.55	50.69	50.80	1,388,893	-0.93(-1.80%)
Aug 10, 2009	52.30	52.32	51.28	51.73	1,846,356	-0.54(-1.03%)
Aug 07, 2009	53.39	53.39	52.00	52.27	1,508,303	-0.27(-0.51%)
Aug 06, 2009	53.78	53.78	52.32	52.54	1,920,324	-0.87(-1.63%)
Aug 05, 2009	54.77	54.77	53.21	53.41	2,371,546	-1.00(-1.83%)
Aug 04, 2009	54.85	55.14	54.19	54.41	1,896,447	-0.83(-1.51%)
Aug 03, 2009	54.33	55.74	54.33	55.24	1,774,336	+1.59(+2.96%)
Jul 31, 2009	51.81	54.03	51.40	53.65	2,306,236	+1.56(+2.99%)
Jul 30, 2009	52.26	52.93	51.91	52.09	2,038,608	+0.87(+1.70%)
Jul 29, 2009	51.51	51.75	50.62	51.22	1,918,132	-1.48(-2.81%)
Jul 28, 2009	53.15	53.99	51.73	52.70	1,945,357	-1.00(-1.86%)
Jul 27, 2009	54.07	54.63	53.25	53.70	1,710,589	-0.49(-0.90%)
Jul 24, 2009	54.29	54.74	53.81	54.19	830	-0.22(-0.40%)
Jul 23, 2009	52.08	54.89	52.08	54.41	2,590,534	+1.84(+3.50%)
Jul 22, 2009	52.07	53.17	51.61	52.57	2,206,647	-0.02(-0.04%)
Jul 21, 2009	53.25	53.50	51.77	52.59	2,172,613	-0.05(-0.09%)
Jul 20, 2009	51.44	52.78	51.44	52.64	1,976,858	+1.83(+3.60%)
Jul 17, 2009	50.10	51.43	49.67	50.81	2,091,798	+0.88(+1.76%)
Jul 16, 2009	48.57	50.27	48.30	49.93	2,533,123	+0.95(+1.94%)
Jul 15, 2009	48.57	49.66	48.57	48.98	2,822,125	+1.32(+2.77%)
Jul 14, 2009	47.83	47.99	46.74	47.66	2,526,832	+1.04(+2.23%)
Jul 13, 2009	45.48	46.70	45.30	46.62	2,256,853	+0.66(+1.44%)
Jul 10, 2009	45.12	46.17	44.45	45.96	1,924,652	+0.16(+0.35%)
Jul 09, 2009	45.44	46.56	45.08	45.80	2,846,355	+1.00(+2.23%)
Jul 08, 2009	45.33	45.93	44.01	44.80	3,035,611	-0.58(-1.28%)
Jul 07, 2009	46.08	46.46	45.25	45.38	2,141,561	-0.55(-1.20%)
Jul 06, 2009	46.43	46.50	45.40	45.93	4,149,596	-2.35(-4.87%)
Jul 02, 2009	49.10	49.42	48.12	48.28	2,389,253	-1.52(-3.05%)
Jul 01, 2009	50.39	51.11	49.76	49.80	1,263,460	+0.33(+0.67%)
Jun 30, 2009	49.75	50.52	49.00	49.47	2,596,047	-0.22(-0.44%)
Jun 29, 2009	49.60	50.03	49.49	49.69	1,872,033	+0.45(+0.91%)
Jun 26, 2009	49.90	50.06	48.86	49.24	1,551,064	-0.56(-1.12%)
Jun 25, 2009	49.01	50.10	48.67	49.80	2,729,380	+1.53(+3.17%)
Jun 24, 2009	48.13	49.32	47.89	48.27	2,217,981	+0.61(+1.28%)
Jun 23, 2009	47.83	48.15	46.58	47.66	1,882,496	+0.26(+0.55%)
Jun 22, 2009	49.89	49.89	47.38	47.40	2,477,578	-3.40(-6.69%)
Jun 19, 2009	51.68	51.79	50.48	50.80	2,589,864	-0.13(-0.26%)
Jun 18, 2009	50.41	51.78	50.01	50.93	2,794,220	+0.37(+0.73%)
Jun 17, 2009	51.91	51.91	50.02	50.56	2,446,906	-1.44(-2.77%)
Jun 16, 2009	54.58	54.60	51.82	52.00	2,398,659	-1.27(-2.38%)
Jun 15, 2009	54.89	54.92	52.60	53.27	2,974,702	-2.30(-4.14%)
Jun 12, 2009	55.91	55.98	54.88	55.57	2,271,421	-1.50(-2.63%)
Jun 11, 2009	56.16	57.80	55.74	57.07	2,422,370	+0.91(+1.62%)
Jun 10, 2009	55.72	56.40	54.60	56.16	3,090,623	+1.11(+2.02%)
Jun 09, 2009	56.21	56.21	54.60	55.05	2,864,935	+0.68(+1.25%)
Jun 08, 2009	54.29	54.59	53.63	54.37	2,512,738	-0.28(-0.51%)
Jun 05, 2009	56.16	56.16	53.87	54.65	2,362,469	-0.45(-0.82%)
Jun 04, 2009	55.79	55.79	54.15	55.10	2,369,254	+0.69(+1.27%)
Jun 03, 2009	56.74	56.74	53.74	54.41	4,117,360	-3.63(-6.25%)
Jun 02, 2009	57.90	58.34	56.57	58.04	3,092,696	+0.50(+0.87%)
Jun 01, 2009	56.73	57.85	56.73	57.54	2,887,284	+2.11(+3.81%)
May 29, 2009	55.66	56.19	55.00	55.43	3,160,692	+0.86(+1.58%)
May 28, 2009	53.60	55.05	52.56	54.57	3,832,383	+1.62(+3.06%)
May 27, 2009	53.91	54.60	52.79	52.95	2,648,980	-0.18(-0.34%)
May 26, 2009	51.07	53.38	50.67	53.13	2,818,223	+1.46(+2.83%)
May 22, 2009	52.50	52.73	51.50	51.67	2,943,662	-0.10(-0.19%)
May 21, 2009	53.29	53.29	51.21	51.77	3,327,793	-2.63(-4.83%)
May 20, 2009	54.05	55.69	53.70	54.40	3,484,759	+1.51(+2.85%)
May 19, 2009	52.29	53.53	51.82	52.89	2,892,987	+0.90(+1.73%)
May 18, 2009	51.12	52.53	50.89	51.99	1,918,339	+1.67(+3.32%)
May 15, 2009	51.66	52.07	49.87	50.32	3,093,934	-1.37(-2.65%)
May 14, 2009	50.73	52.36	50.06	51.69	3,022,197	+0.64(+1.25%)
May 13, 2009	53.92	53.92	50.90	51.05	3,786,142	-3.26(-6.00%)
May 12, 2009	55.45	55.46	53.13	54.31	2,979,476	+0.17(+0.31%)
May 11, 2009	55.30	55.30	53.81	54.14	2,835,534	-2.48(-4.38%)
May 08, 2009	53.55	57.07	53.54	56.62	4,494,313	+4.57(+8.78%)
May 07, 2009	53.77	54.19	51.12	52.05	2,898,562	-0.26(-0.50%)
May 06, 2009	50.86	52.62	50.68	52.31	3,551,055	+1.93(+3.83%)
May 05, 2009	50.74	51.03	49.03	50.38	2,605,638	-0.87(-1.70%)
May 04, 2009	48.33	51.27	48.33	51.25	3,687,847	+3.24(+6.75%)
May 01, 2009	46.06	48.29	46.02	48.01	2,312,294	+2.28(+4.99%)
Apr 30, 2009	46.34	47.84	45.41	45.73	3,436,368	-0.32(-0.69%)
Apr 29, 2009	45.41	46.59	45.18	46.05	2,828,141	+1.68(+3.79%)
Apr 28, 2009	43.50	44.96	43.43	44.37	2,362,740	-0.06(-0.14%)
Apr 27, 2009	44.29	45.28	43.86	44.43	2,637,868	-1.24(-2.72%)
Apr 24, 2009	46.77	47.64	45.55	45.67	4,418,365	-0.04(-0.09%)
Apr 23, 2009	44.36	46.26	44.11	45.71	3,689,183	+1.47(+3.32%)
Apr 22, 2009	42.78	45.08	42.47	44.24	4,267,061	+1.78(+4.19%)
Apr 21, 2009	42.27	43.27	40.97	42.46	4,317,553	-0.23(-0.54%)
Apr 20, 2009	43.99	44.01	42.51	42.69	2,534,389	-2.64(-5.82%)
Apr 17, 2009	44.87	45.92	44.87	45.33	2,629,515	+0.55(+1.23%)
Apr 16, 2009	44.77	45.00	43.74	44.78	2,753,504	+0.28(+0.63%)
Apr 15, 2009	44.85	45.27	43.13	44.50	2,925,290	-0.28(-0.63%)
Apr 14, 2009	45.83	45.83	44.41	44.78	2,792,081	-1.29(-2.80%)
Apr 13, 2009	44.14	46.67	44.01	46.07	3,508,344	+1.03(+2.29%)
Apr 09, 2009	44.87	45.51	44.43	45.04	2,605,545	+1.84(+4.26%)
Apr 08, 2009	42.41	43.69	41.76	43.20	2,632,975	+0.61(+1.43%)
Apr 07, 2009	43.16	43.21	41.81	42.59	2,521,771	-1.57(-3.56%)
Apr 06, 2009	44.20	44.33	42.71	44.16	2,697,244	-0.62(-1.38%)
Apr 03, 2009	44.17	45.64	43.74	44.78	2,588,084	+0.51(+1.15%)
Apr 02, 2009	44.01	45.15	43.44	44.27	3,195,954	+2.04(+4.83%)
Apr 01, 2009	39.83	42.57	39.70	42.23	2,944,005	+1.62(+3.99%)
Mar 31, 2009	40.67	41.41	40.24	40.61	2,663,570	+0.47(+1.17%)
Mar 30, 2009	40.66	40.79	39.31	40.14	3,101,159	-4.41(-9.90%)
Mar 26, 2009	44.13	44.89	43.74	44.55	4,553,536	+1.02(+2.34%)
Mar 25, 2009	43.96	44.50	42.47	43.53	4,260,450	-0.55(-1.25%)
Mar 24, 2009	44.35	44.88	43.93	44.08	3,283,207	-1.18(-2.61%)
Mar 23, 2009	44.49	45.28	44.43	45.26	3,596,772	+3.62(+8.69%)
Mar 20, 2009	43.00	43.63	41.54	41.64	2,984,728	-1.10(-2.58%)
Mar 19, 2009	42.03	43.69	41.67	42.74	5,237,102	+2.00(+4.92%)
Mar 18, 2009	40.10	41.07	38.60	40.74	5,140,273	+0.27(+0.67%)
Mar 17, 2009	39.55	40.55	38.89	40.47	3,920,203	+1.20(+3.06%)
Mar 16, 2009	38.46	40.21	38.15	39.27	4,688,715	+0.41(+1.06%)
Mar 13, 2009	38.90	39.52	38.63	38.86	0	-0.15(-0.38%)
Mar 12, 2009	38.28	39.10	37.34	39.01	4,333,757	+0.77(+2.01%)
Mar 11, 2009	38.68	38.94	37.32	38.24	5,219,349	+0.03(+0.08%)
Mar 10, 2009	38.67	39.16	37.70	38.21	5,118,189	+0.66(+1.76%)
Mar 09, 2009	36.85	38.65	36.78	37.55	3,830,937	-0.26(-0.69%)
Mar 06, 2009	38.32	39.03	36.55	37.81	0	+0.36(+0.96%)
Mar 05, 2009	38.27	38.47	36.95	37.45	2,990,631	-1.75(-4.46%)
Mar 04, 2009	38.05	39.84	37.67	39.20	4,601,145	+2.87(+7.90%)
Mar 02, 2009	38.39	38.66	35.46	36.33	5,815,744	-3.04(-7.72%)
Feb 27, 2009	38.17	40.11	37.28	39.37	0	+0.42(+1.08%)
Feb 26, 2009	39.52	40.30	38.63	38.95	4,765,175	+0.63(+1.64%)
Feb 25, 2009	37.27	39.01	36.93	38.32	7,381,159	+1.21(+3.26%)
Feb 24, 2009	35.93	37.88	35.93	37.11	10,151,587	+1.21(+3.37%)
Feb 23, 2009	39.45	39.73	35.70	35.90	5,185,138	-2.81(-7.26%)
Feb 20, 2009	38.86	39.60	38.38	38.71	5,188,614	-1.01(-2.54%)
Feb 19, 2009	40.10	40.43	39.22	39.72	4,958,894	+0.36(+0.91%)
Feb 18, 2009	40.96	41.16	38.97	39.36	4,413,659	-1.08(-2.67%)
Feb 17, 2009	41.75	41.80	40.33	40.44	5,282,511	-3.21(-7.35%)
Feb 13, 2009	43.12	44.41	42.78	43.65	3,128,821	+0.75(+1.75%)
Feb 12, 2009	42.58	42.90	41.34	42.90	4,426,899	-0.20(-0.46%)
Feb 11, 2009	44.58	45.10	42.76	43.10	5,059,837	-1.40(-3.15%)
Feb 10, 2009	47.86	48.00	44.00	44.50	4,894,314	-2.90(-6.12%)
Feb 09, 2009	46.61	48.04	46.61	47.40	4,408,222	+1.35(+2.93%)
Feb 06, 2009	44.70	46.49	43.38	46.05	5,109,428	+1.09(+2.42%)
Feb 05, 2009	43.52	45.20	43.19	44.96	4,111,381	+0.91(+2.07%)
Feb 04, 2009	43.98	44.85	43.51	44.05	2,845,279	+0.17(+0.39%)
Feb 03, 2009	44.40	44.41	43.23	43.88	3,223,028	-0.13(-0.30%)
Feb 02, 2009	43.01	44.55	42.83	44.01	3,492,566	-0.33(-0.74%)
Jan 30, 2009	45.80	46.03	43.94	44.34	0	-0.81(-1.79%)
Jan 29, 2009	46.39	46.44	44.79	45.15	5,339,538	-1.75(-3.73%)
Jan 28, 2009	45.99	47.17	45.06	46.90	4,858,593	+2.28(+5.11%)
Jan 27, 2009	45.21	45.21	43.76	44.62	3,243,764	-0.20(-0.45%)
Jan 26, 2009	44.34	45.97	44.01	44.82	3,678,695	+0.73(+1.66%)
Jan 23, 2009	41.32	44.61	40.95	44.09	4,185,381	+2.02(+4.80%)
Jan 22, 2009	42.12	43.26	41.24	42.07	4,045,100	-1.88(-4.28%)
Jan 21, 2009	41.18	43.97	41.00	43.95	3,922,122	+2.38(+5.73%)
Jan 20, 2009	44.33	44.57	41.45	41.57	5,025,792	-3.97(-8.72%)
Jan 16, 2009	46.78	46.78	44.07	45.54	4,024,089	+0.74(+1.65%)
Jan 15, 2009	43.54	44.98	41.89	44.80	5,021,460	+0.91(+2.07%)
Jan 14, 2009	45.17	45.17	43.15	43.89	3,921,939	-1.83(-4.00%)
Jan 13, 2009	44.61	46.20	44.37	45.72	3,324,934	+0.52(+1.15%)
Jan 12, 2009	47.00	47.00	44.67	45.20	2,751,280	-2.35(-4.94%)
Jan 09, 2009	49.18	50.07	46.59	47.55	3,211,839	-1.59(-3.24%)
Jan 08, 2009	48.38	49.37	47.36	49.14	2,642,989	+0.68(+1.40%)
Jan 07, 2009	51.00	51.00	47.64	48.46	3,265,759	-3.00(-5.83%)
Jan 06, 2009	53.51	53.81	51.13	51.46	5,086,520	-0.86(-1.64%)
Jan 05, 2009	49.99	53.05	49.57	52.32	4,198,105	+3.07(+6.23%)
Jan 02, 2009	46.34	49.35	46.32	49.25	0	+2.77(+5.96%)
Jan 01, 2009	45.56	47.01	45.33	46.48	0	+0.00(+0.00%)
Dec 31, 2008	45.56	47.01	45.33	46.48	2,599,248	+0.33(+0.72%)
Dec 30, 2008	44.40	46.24	43.15	46.15	2,222,491	+1.76(+3.96%)
Dec 29, 2008	44.00	44.66	43.17	44.39	2,156,768	+1.25(+2.90%)
Dec 26, 2008	42.65	43.51	41.85	43.14	688,632	+0.79(+1.87%)
Dec 24, 2008	42.33	42.66	41.57	42.35	895,965	-0.61(-1.42%)
Dec 23, 2008	42.62	43.53	41.61	42.96	1,915,500	+0.35(+0.82%)
Dec 22, 2008	44.06	44.71	41.78	42.61	3,065,509	-1.44(-3.27%)
Dec 19, 2008	44.83	44.83	42.91	44.05	4,028,828	-0.46(-1.03%)
Dec 18, 2008	46.88	47.19	43.93	44.51	4,190,546	-1.85(-3.99%)
Dec 17, 2008	46.96	48.71	46.21	46.36	2,381,003	-1.45(-3.03%)
Dec 16, 2008	44.95	47.95	44.95	47.81	4,333,445	+3.19(+7.15%)
Dec 15, 2008	45.90	46.75	43.84	44.62	3,795,644	+0.42(+0.95%)
Dec 12, 2008	42.30	44.67	42.15	44.20	3,492,781	-0.66(-1.47%)
Dec 11, 2008	48.48	48.60	44.40	44.86	5,904,384	-2.11(-4.49%)
Dec 10, 2008	45.19	47.67	44.91	46.97	4,807,546	+2.71(+6.12%)
Dec 09, 2008	44.08	45.92	42.46	44.26	4,836,935	-0.09(-0.20%)
Dec 08, 2008	42.75	45.09	42.34	44.35	5,179,916	+4.50(+11.29%)
Dec 05, 2008	37.71	40.06	36.58	39.85	5,025,354	+0.84(+2.15%)
Dec 04, 2008	41.64	43.28	38.25	39.01	4,858,175	-3.41(-8.04%)
Dec 03, 2008	41.52	43.60	40.56	42.42	4,062,992	-0.82(-1.90%)
Dec 02, 2008	43.00	43.87	41.28	43.24	5,044,000	+1.03(+2.44%)
Dec 01, 2008	46.27	46.27	42.12	42.21	4,937,534	-4.60(-9.83%)
Nov 28, 2008	45.35	47.00	44.79	46.81	2,163,901	+1.13(+2.47%)
Nov 26, 2008	42.99	45.91	41.40	45.68	4,080,226	+3.47(+8.22%)
Nov 25, 2008	41.73	42.68	40.13	42.21	5,149,708	+0.66(+1.59%)
Nov 24, 2008	39.80	42.54	38.54	41.55	7,176,588	+3.39(+8.88%)
Nov 21, 2008	35.67	38.48	34.52	38.16	9,142,517	+3.85(+11.22%)
Nov 20, 2008	39.47	39.47	34.00	34.31	9,308,929	-6.61(-16.15%)
Nov 19, 2008	42.95	43.38	40.22	40.92	6,222,304	-1.84(-4.30%)
Nov 18, 2008	42.66	43.49	41.30	42.76	6,049,681	+0.66(+1.57%)
Nov 17, 2008	44.10	44.53	42.03	42.10	6,536,579	-2.36(-5.31%)
Nov 14, 2008	46.18	47.49	44.13	44.46	5,985,188	-2.57(-5.46%)
Nov 13, 2008	43.83	47.33	40.50	47.03	6,571,496	+3.89(+9.02%)
Nov 12, 2008	45.72	45.94	42.61	43.14	4,786,323	-4.20(-8.87%)
Nov 11, 2008	47.82	48.62	46.30	47.34	4,192,681	-1.96(-3.98%)
Nov 10, 2008	51.21	51.42	48.36	49.30	3,106,560	+0.30(+0.61%)
Nov 07, 2008	49.02	50.36	47.68	49.00	4,028,097	+0.72(+1.49%)
Nov 06, 2008	51.04	51.50	47.11	48.28	5,168,349	-3.05(-5.94%)
Nov 05, 2008	51.90	54.76	50.96	51.33	4,526,809	-1.67(-3.15%)
Nov 04, 2008	51.29	53.17	51.02	53.00	3,947,365	+3.50(+7.07%)
Nov 03, 2008	50.61	50.90	48.25	49.50	3,683,780	-1.41(-2.77%)
Oct 31, 2008	49.75	52.38	48.20	50.91	6,136,195	-0.17(-0.33%)
Oct 30, 2008	50.08	51.49	47.56	51.08	5,221,555	+3.14(+6.55%)
Oct 29, 2008	44.56	50.67	44.56	47.94	9,176,230	+4.23(+9.68%)
Oct 28, 2008	41.69	43.82	39.79	43.71	6,980,132	+4.20(+10.63%)
Oct 27, 2008	42.46	43.48	39.38	39.51	7,448,022	-3.25(-7.60%)
Oct 24, 2008	39.01	43.32	39.01	42.76	6,178,268	-0.76(-1.75%)
Oct 23, 2008	41.97	43.79	39.72	43.52	7,016,856	+2.42(+5.89%)
Oct 22, 2008	43.29	43.29	39.74	41.10	4,391,335	-3.78(-8.42%)
Oct 21, 2008	46.39	47.38	44.30	44.88	5,482,730	-2.13(-4.53%)
Oct 20, 2008	43.86	47.27	42.75	47.01	6,653,594	+5.50(+13.25%)
Oct 17, 2008	39.63	43.75	38.18	41.51	8,214,353	+1.91(+4.82%)
Oct 16, 2008	37.46	39.82	34.53	39.60	8,965,941	+2.52(+6.80%)
Oct 15, 2008	40.41	41.10	36.98	37.08	8,294,293	-6.34(-14.60%)
Oct 14, 2008	48.03	49.57	42.48	43.42	8,976,731	-0.31(-0.71%)
Oct 13, 2008	41.45	44.58	38.71	43.73	5,799,809	+5.08(+13.14%)
Oct 10, 2008	40.53	42.10	34.71	38.65	12,806,116	-5.01(-11.48%)
Oct 09, 2008	47.85	48.30	42.71	43.66	6,896,733	-2.92(-6.27%)
Oct 08, 2008	45.40	48.23	42.80	46.58	9,225,656	-0.46(-0.98%)
Oct 07, 2008	52.66	53.65	46.38	47.04	7,546,237	-5.09(-9.76%)
Oct 06, 2008	52.68	52.84	46.18	52.13	10,392,477	-2.61(-4.77%)
Oct 03, 2008	55.78	58.67	54.46	54.74	0	-0.30(-0.55%)
Oct 02, 2008	61.16	61.16	54.61	55.04	7,764,072	-6.85(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner