Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 29.89 30.16 29.05 29.31 2,353,261 -0.64(-2.14%)
Sep 29, 2009 29.92 30.20 29.82 29.95 1,363,842 -0.12(-0.40%)
Sep 28, 2009 29.00 30.07 28.94 30.07 1,498,367 +1.02(+3.49%)
Sep 25, 2009 28.70 29.20 28.52 29.06 1,524,607 +0.12(+0.41%)
Sep 24, 2009 29.68 29.79 28.71 28.94 1,886,549 -0.72(-2.42%)
Sep 23, 2009 29.79 30.15 29.55 29.65 2,511,432 -0.09(-0.30%)
Sep 22, 2009 29.25 29.79 29.10 29.74 1,720,631 +0.66(+2.26%)
Sep 21, 2009 29.13 29.41 28.95 29.09 1,403,272 -0.34(-1.17%)
Sep 18, 2009 29.11 29.56 28.67 29.43 2,166,888 +0.34(+1.18%)
Sep 17, 2009 29.56 29.62 29.07 29.09 2,295,783 -0.60(-2.01%)
Sep 16, 2009 29.16 29.71 29.09 29.68 2,820,750 +0.49(+1.69%)
Sep 15, 2009 29.50 29.59 28.82 29.19 3,786,807 -0.21(-0.71%)
Sep 14, 2009 28.88 29.46 28.79 29.40 1,867,989 +0.16(+0.56%)
Sep 11, 2009 28.79 29.47 28.56 29.23 3,230,977 +0.30(+1.03%)
Sep 10, 2009 29.09 29.20 28.61 28.94 1,986,103 -0.36(-1.22%)
Sep 09, 2009 28.55 29.29 28.55 29.29 1,670,314 +0.27(+0.93%)
Sep 08, 2009 29.03 29.20 28.79 29.03 1,979,512 +0.22(+0.78%)
Sep 04, 2009 28.44 28.91 28.22 28.80 1,162,297 +0.36(+1.26%)
Sep 03, 2009 28.67 28.82 28.08 28.44 2,016,489 -0.07(-0.26%)
Sep 02, 2009 28.52 29.14 28.29 28.52 3,139,547 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.