Skip to main content

S&P Biotech SPDR (NY: XBI )

81.09 +0.50 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 52.01 52.51 51.92 52.37 101,644 -0.23(-0.44%)
Aug 28, 2009 53.47 53.47 52.22 52.60 120,016 -0.49(-0.93%)
Aug 27, 2009 53.17 53.21 52.03 53.09 193,036 -0.23(-0.44%)
Aug 26, 2009 52.72 53.43 52.60 53.33 163,253 +0.81(+1.55%)
Aug 25, 2009 52.30 52.83 52.30 52.51 118,740 +0.27(+0.52%)
Aug 24, 2009 52.66 52.66 52.07 52.24 107,809 -0.21(-0.41%)
Aug 21, 2009 52.51 52.77 52.20 52.45 174,723 +0.51(+0.99%)
Aug 20, 2009 51.17 52.44 50.76 51.94 164,337 +0.40(+0.77%)
Aug 19, 2009 50.14 51.59 50.07 51.54 173,743 +1.03(+2.03%)
Aug 18, 2009 50.34 50.85 50.04 50.52 255,443 +0.15(+0.31%)
Aug 17, 2009 50.36 50.36 49.98 50.36 126,045 -0.72(-1.40%)
Aug 14, 2009 51.36 51.56 50.49 51.08 83,533 -0.45(-0.86%)
Aug 13, 2009 52.09 52.09 51.26 51.53 382,291 -0.27(-0.52%)
Aug 12, 2009 51.32 52.15 51.24 51.80 92,930 +0.36(+0.70%)
Aug 11, 2009 51.84 52.11 51.16 51.44 327,890 -0.14(-0.26%)
Aug 10, 2009 52.17 52.17 51.48 51.57 141,492 -0.40(-0.76%)
Aug 07, 2009 52.42 52.46 51.54 51.97 140,646 +0.16(+0.30%)
Aug 06, 2009 53.27 53.27 51.67 51.82 166,639 -1.34(-2.51%)
Aug 05, 2009 54.13 54.13 52.96 53.15 80,160 -0.94(-1.74%)
Aug 04, 2009 52.30 54.19 52.30 54.09 172,840 +0.45(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.