Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 57.95 58.00 56.81 56.96 3,609,225 -0.72(-1.25%)
Jul 30, 2009 57.91 58.31 57.16 57.68 3,888,558 +0.36(+0.63%)
Jul 29, 2009 56.90 57.53 56.15 57.32 4,249,766 +0.27(+0.47%)
Jul 28, 2009 54.55 57.17 54.41 57.05 5,462,874 +2.06(+3.75%)
Jul 27, 2009 54.39 55.29 53.89 54.99 3,932,180 +0.35(+0.64%)
Jul 24, 2009 55.79 55.94 53.95 54.64 6,384,301 -1.33(-2.38%)
Jul 23, 2009 53.58 56.11 53.50 55.97 15,924,068 +8.79(+18.63%)
Jul 22, 2009 47.59 48.40 47.14 47.18 4,976,478 -0.21(-0.44%)
Jul 21, 2009 47.35 47.64 46.54 47.39 3,459,190 +0.28(+0.59%)
Jul 20, 2009 46.84 47.24 46.15 47.11 3,079,242 +0.28(+0.60%)
Jul 17, 2009 47.06 47.37 46.64 46.83 3,214,059 -0.21(-0.45%)
Jul 16, 2009 46.29 47.15 46.09 47.04 2,867,439 +0.72(+1.55%)
Jul 15, 2009 46.40 46.51 45.31 46.32 4,344,181 +0.30(+0.65%)
Jul 14, 2009 46.96 47.41 45.86 46.02 4,093,161 -1.13(-2.40%)
Jul 13, 2009 46.00 47.25 45.27 47.15 4,633,169 +1.05(+2.28%)
Jul 10, 2009 46.13 46.59 45.62 46.10 2,675,722 -0.39(-0.84%)
Jul 09, 2009 46.19 46.73 45.71 46.49 3,058,218 +0.27(+0.58%)
Jul 08, 2009 46.24 47.20 45.84 46.22 6,330,607 -0.02(-0.04%)
Jul 07, 2009 47.13 47.56 45.75 46.24 3,813,583 -1.08(-2.28%)
Jul 06, 2009 46.60 47.66 46.33 47.32 3,192,164 +0.59(+1.26%)
Jul 02, 2009 47.40 47.59 46.50 46.73 3,753,631 -1.37(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.