Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 26.71 26.82 25.67 26.20 3,359,031 -0.67(-2.50%)
Jun 29, 2009 26.99 27.47 26.71 26.88 2,136,468 -0.09(-0.33%)
Jun 26, 2009 26.64 27.46 26.44 26.96 2,864,151 +0.13(+0.50%)
Jun 25, 2009 26.65 26.95 25.41 26.83 2,377,957 +0.91(+3.51%)
Jun 24, 2009 26.05 26.13 25.57 25.92 1,779,484 +0.04(+0.17%)
Jun 23, 2009 24.83 26.09 24.83 25.88 3,718,785 +1.05(+4.21%)
Jun 22, 2009 25.47 25.91 24.70 24.83 2,292,401 -1.09(-4.21%)
Jun 19, 2009 26.25 26.41 25.67 25.92 2,707,847 -0.30(-1.14%)
Jun 18, 2009 26.25 26.35 25.99 26.22 1,756,492 +0.21(+0.80%)
Jun 17, 2009 26.22 26.61 25.38 26.01 2,481,423 -0.45(-1.69%)
Jun 16, 2009 26.73 27.04 26.28 26.46 2,512,120 -0.27(-1.01%)
Jun 15, 2009 26.56 26.99 26.25 26.73 2,846,491 +0.54(+2.05%)
Jun 12, 2009 26.38 26.67 25.86 26.19 2,651,633 -0.63(-2.34%)
Jun 11, 2009 27.08 27.08 26.55 26.82 1,914,227 -0.18(-0.66%)
Jun 10, 2009 27.88 27.88 26.59 26.99 2,459,406 -0.49(-1.79%)
Jun 09, 2009 28.73 28.88 27.16 27.49 4,536,138 -1.19(-4.16%)
Jun 08, 2009 28.19 28.80 27.55 28.68 4,580,973 +0.58(+2.07%)
Jun 05, 2009 27.34 28.46 27.23 28.10 4,515,400 +0.63(+2.28%)
Jun 04, 2009 26.88 27.53 26.53 27.47 3,309,536 +0.75(+2.79%)
Jun 03, 2009 26.68 26.95 26.55 26.73 3,197,436 +0.04(+0.17%)
Jun 02, 2009 25.96 26.95 25.90 26.68 3,939,024 +0.75(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.