Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 29, 2009 0.1050 0.1050 0.1000 0.1050 20,400 +0.00(+5.00%)
Jun 26, 2009 0.1050 0.1050 0.1000 0.1000 14,804 -0.03(-23.08%)
Jun 25, 2009 0.1000 0.1300 0.1000 0.1300 9,100 +0.03(+30.00%)
Jun 24, 2009 0.1150 0.1150 0.0850 0.1000 15,000 -0.01(-13.04%)
Jun 23, 2009 0.1350 0.1350 0.1000 0.1150 17,000 -0.01(-11.54%)
Jun 22, 2009 0.1300 0.1350 0.1300 0.1300 19,000 +0.01(+8.33%)
Jun 19, 2009 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jun 18, 2009 0.1300 0.1300 0.1250 0.1250 4,804 +0.01(+4.17%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1200 0.1200 2,500 -0.02(-11.11%)
Jun 15, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 12, 2009 0.1350 0.1350 0.1300 0.1300 208 -0.01(-3.70%)
Jun 11, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 05, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 04, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 03, 2009 0.1400 0.1400 0.1250 0.1350 10,500 +0.02(+12.50%)
Jun 02, 2009 0.1400 0.1400 0.1200 0.1200 36,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.