Indicators

Income Opportunity Realty Trust (NY: IOR )

16.78 +0.31 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.200	6.250	5.610	6.250	880	-0.25(-3.85%)
Jun 29, 2009	6.200	6.500	6.200	6.500	200	+0.00(+0.00%)
Jun 26, 2009	6.350	6.500	5.610	6.500	1,879	+0.05(+0.78%)
Jun 25, 2009	6.150	6.450	6.130	6.450	300	+0.26(+4.20%)
Jun 23, 2009	6.190	6.190	6.190	6.190	0	-0.80(-11.44%)
Jun 19, 2009	9.260	6.990	6.990	6.990	4,800	-2.84(-28.89%)
Jun 18, 2009	6.490	9.830	6.490	9.830	300	+3.60(+57.78%)
Jun 11, 2009	5.980	6.230	5.980	6.230	2,100	+0.35(+5.95%)
Jun 09, 2009	5.880	5.880	5.880	5.880	0	-0.14(-2.32%)
Jun 08, 2009	6.210	6.210	6.020	6.020	600	-0.28(-4.44%)
Jun 05, 2009	6.170	6.300	6.170	6.300	1,100	+0.44(+7.51%)
Jun 04, 2009	5.550	5.860	5.550	5.860	300	+0.34(+6.13%)
Jun 03, 2009	5.950	5.950	5.250	5.521	1,400	-0.74(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.