Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+11.54%)
May 28, 2009	0.1350	0.1350	0.1300	0.1300	18,500	-0.01(-10.34%)
May 27, 2009	0.1200	0.1450	0.1200	0.1450	83,000	+0.03(+31.82%)
May 26, 2009	0.1150	0.1150	0.1100	0.1100	36,045	+0.00(+0.00%)
May 25, 2009	0.1150	0.1150	0.1100	0.1100	36,045	-0.01(-8.33%)
May 22, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2009	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
May 19, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
May 15, 2009	0.1250	0.1350	0.1200	0.1200	18,500	-0.01(-7.69%)
May 14, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 13, 2009	0.1350	0.1350	0.1300	0.1300	18,500	+0.00(+0.00%)
May 12, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 11, 2009	0.1400	0.1400	0.0900	0.1300	25,000	-0.02(-13.33%)
May 08, 2009	0.1300	0.1550	0.1300	0.1500	32,500	+0.02(+15.38%)
May 07, 2009	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 06, 2009	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
May 05, 2009	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
May 04, 2009	0.1350	0.1350	0.1350	0.1350	3,000	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.