Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Networks Corp (OP: INNX )

0.0008 UNCHANGED
Last Price Updated: 1:13 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2009 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2009 0.0150 0.0150 0.0150 0.0150 45,335 +0.00(+0.00%)
May 12, 2009 0.0150 0.0150 0.0150 0.0150 3,250 -0.01(-25.00%)
May 08, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2009 0.0200 0.0200 0.0200 0.0200 7,500 -0.00(-9.09%)
May 05, 2009 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 01, 2009 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Apr 28, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Apr 24, 2009 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Apr 20, 2009 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2009 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 15, 2009 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Apr 07, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 30, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 23, 2009 0.0450 0.0500 0.0400 0.0400 156,000 +0.00(+0.00%)
Mar 19, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+166.67%)
Mar 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2009 0.0150 0.0150 0.0150 0.0150 5,000 -0.03(-62.50%)
Mar 06, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2009 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 04, 2009 0.0400 0.0450 0.0400 0.0450 31,000 +0.03(+350.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.