Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.068	6.109	5.833	6.104	18,430,792	+0.06(+1.04%)
May 28, 2009	6.083	6.141	5.843	6.041	19,571,310	+0.05(+0.87%)
May 27, 2009	6.240	6.240	5.947	5.989	25,652,086	-0.23(-3.69%)
May 26, 2009	5.712	6.266	5.613	6.219	27,968,772	+0.48(+8.27%)
May 22, 2009	5.916	6.015	5.718	5.744	13,823,375	-0.15(-2.57%)
May 21, 2009	5.744	6.005	5.592	5.895	20,341,208	+0.04(+0.62%)
May 20, 2009	5.895	6.162	5.806	5.859	24,033,214	+0.09(+1.54%)
May 19, 2009	5.853	5.958	5.650	5.770	18,457,932	-0.17(-2.90%)
May 18, 2009	5.378	6.005	5.310	5.942	23,932,256	+0.69(+13.12%)
May 15, 2009	5.519	5.587	5.149	5.253	18,106,008	-0.32(-5.72%)
May 14, 2009	5.216	5.665	5.149	5.571	21,255,446	+0.26(+4.92%)
May 13, 2009	5.692	5.692	5.248	5.310	18,925,070	-0.51(-8.79%)
May 12, 2009	6.031	6.094	5.665	5.822	19,281,886	-0.13(-2.19%)
May 11, 2009	6.021	6.141	5.911	5.953	21,388,624	-0.36(-5.71%)
May 08, 2009	5.927	6.412	5.775	6.313	33,428,230	+0.68(+12.10%)
May 07, 2009	6.438	6.438	5.603	5.632	24,410,868	-0.68(-10.79%)
May 06, 2009	6.167	6.376	5.963	6.313	23,827,798	+0.30(+5.04%)
May 05, 2009	6.386	6.449	5.911	6.010	20,814,300	-0.50(-7.62%)
May 04, 2009	6.083	6.506	6.083	6.506	29,426,878	+0.68(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.