Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.232 2.270 2.225 2.253 369,921 +0.03(+1.40%)
Apr 29, 2009 2.204 2.232 2.170 2.222 517,488 +0.06(+2.72%)
Apr 28, 2009 2.177 2.211 2.142 2.163 409,840 -0.04(-1.88%)
Apr 27, 2009 2.208 2.242 2.177 2.204 493,447 -0.05(-2.30%)
Apr 24, 2009 2.218 2.280 2.197 2.256 652,698 +0.06(+2.84%)
Apr 23, 2009 2.173 2.194 2.121 2.194 577,989 +0.04(+2.09%)
Apr 22, 2009 2.111 2.199 2.111 2.149 564,990 +0.00(+0.16%)
Apr 21, 2009 2.045 2.149 2.024 2.145 454,847 +0.09(+4.20%)
Apr 20, 2009 2.156 2.156 2.055 2.059 417,538 -0.11(-5.25%)
Apr 17, 2009 2.138 2.204 2.125 2.173 121,240 +0.03(+1.29%)
Apr 16, 2009 2.094 2.180 2.059 2.145 254,883 +0.06(+2.65%)
Apr 15, 2009 2.010 2.090 2.000 2.090 78,304 +0.08(+3.96%)
Apr 14, 2009 2.080 2.085 2.010 2.010 168,784 -0.08(-3.65%)
Apr 13, 2009 2.017 2.094 1.993 2.087 155,028 +0.02(+0.84%)
Apr 09, 2009 1.986 2.076 1.986 2.069 317,149 +0.11(+5.84%)
Apr 08, 2009 1.910 1.955 1.903 1.955 168,484 +0.04(+2.17%)
Apr 07, 2009 1.948 1.948 1.910 1.914 141,145 -0.03(-1.60%)
Apr 06, 2009 1.938 1.965 1.938 1.945 120,375 -0.05(-2.43%)
Apr 03, 2009 1.948 1.997 1.910 1.993 426,627 +0.04(+2.31%)
Apr 02, 2009 1.882 1.976 1.882 1.948 412,695 +0.09(+4.84%)
Apr 01, 2009 1.914 1.914 1.813 1.858 204,555 +0.01(+0.37%)
Mar 31, 2009 1.786 1.879 1.775 1.851 328,206 +0.09(+5.11%)
Mar 30, 2009 1.786 1.792 1.761 1.761 119,763 -0.14(-7.29%)
Mar 26, 2009 1.848 1.903 1.813 1.900 321,255 +0.08(+4.57%)
Mar 25, 2009 1.813 1.855 1.754 1.817 243,110 +0.03(+1.94%)
Mar 24, 2009 1.837 1.851 1.782 1.782 294,429 -0.08(-4.45%)
Mar 23, 2009 1.796 1.865 1.796 1.865 193,753 +0.15(+8.89%)
Mar 20, 2009 1.741 1.754 1.709 1.713 171,992 -0.04(-2.56%)
Mar 19, 2009 1.786 1.792 1.754 1.758 128,854 +0.01(+0.59%)
Mar 18, 2009 1.713 1.765 1.668 1.747 330,003 +0.05(+3.06%)
Mar 17, 2009 1.692 1.699 1.640 1.696 127,846 +0.03(+1.50%)
Mar 16, 2009 1.696 1.744 1.668 1.670 220,505 -0.04(-2.08%)
Mar 13, 2009 1.723 1.730 1.675 1.706 0 +0.01(+0.82%)
Mar 12, 2009 1.592 1.716 1.592 1.692 308,997 +0.09(+5.39%)
Mar 11, 2009 1.606 1.654 1.592 1.606 321,602 -0.04(-2.52%)
Mar 10, 2009 1.540 1.664 1.540 1.647 322,226 +0.11(+7.21%)
Mar 09, 2009 1.547 1.568 1.519 1.536 493,754 -0.02(-0.98%)
Mar 06, 2009 1.550 1.588 1.526 1.552 0 -0.03(-1.71%)
Mar 05, 2009 1.609 1.609 1.536 1.579 220,430 -0.08(-4.76%)
Mar 04, 2009 1.630 1.702 1.630 1.657 296,619 +0.05(+3.01%)
Mar 02, 2009 1.775 1.775 1.578 1.609 439,912 -0.22(-12.26%)
Feb 27, 2009 1.772 1.851 1.772 1.834 0 -0.02(-1.12%)
Feb 26, 2009 1.910 1.920 1.820 1.855 124,251 -0.01(-0.74%)
Feb 25, 2009 1.813 1.889 1.796 1.869 292,836 +0.01(+0.74%)
Feb 24, 2009 1.747 1.889 1.737 1.855 299,431 +0.09(+5.10%)
Feb 23, 2009 1.869 1.893 1.765 1.765 146,480 -0.07(-3.95%)
Feb 20, 2009 1.824 1.893 1.799 1.837 289,065 -0.08(-4.32%)
Feb 19, 2009 2.042 2.042 1.920 1.920 376,169 -0.00(-0.18%)
Feb 18, 2009 1.969 2.004 1.920 1.924 416,547 -0.04(-1.94%)
Feb 17, 2009 2.062 2.062 1.959 1.962 647,156 -0.12(-5.81%)
Feb 13, 2009 2.180 2.183 2.083 2.083 277,982 -0.08(-3.68%)
Feb 12, 2009 2.166 2.166 2.087 2.163 274,347 -0.00(-0.16%)
Feb 11, 2009 2.142 2.204 2.132 2.166 203,813 +0.02(+1.13%)
Feb 10, 2009 2.232 2.273 2.138 2.142 170,784 -0.12(-5.50%)
Feb 09, 2009 2.249 2.299 2.228 2.267 166,484 +0.04(+1.87%)
Feb 06, 2009 2.197 2.263 2.191 2.225 268,200 +0.06(+2.88%)
Feb 05, 2009 2.201 2.228 2.114 2.163 320,851 -0.04(-1.73%)
Feb 04, 2009 2.239 2.242 2.190 2.201 108,102 -0.01(-0.47%)
Feb 03, 2009 2.215 2.218 2.177 2.211 68,343 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.