Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.824 1.861 1.736 1.804 100,698 -0.01(-0.66%)
Apr 29, 2009 1.858 1.879 1.805 1.816 108,434 -0.00(-0.16%)
Apr 28, 2009 1.852 1.852 1.802 1.819 41,253 -0.05(-2.85%)
Apr 27, 2009 1.903 1.944 1.852 1.873 58,214 +0.03(+1.60%)
Apr 24, 2009 1.879 1.909 1.807 1.843 40,874 +0.00(+0.00%)
Apr 23, 2009 1.810 1.888 1.792 1.843 70,047 +0.01(+0.32%)
Apr 22, 2009 1.944 2.016 1.801 1.837 282,758 -0.17(-8.33%)
Apr 21, 2009 2.177 2.177 1.980 2.004 112,461 -0.19(-8.57%)
Apr 20, 2009 2.189 2.326 2.162 2.192 402,543 -0.00(-0.14%)
Apr 17, 2009 1.998 2.255 1.915 2.195 672,348 +0.32(+17.01%)
Apr 16, 2009 1.885 1.909 1.789 1.876 67,113 +0.02(+1.29%)
Apr 15, 2009 2.076 2.082 1.715 1.852 324,806 -0.18(-8.94%)
Apr 14, 2009 2.386 2.386 1.941 2.034 522,549 -0.34(-14.43%)
Apr 13, 2009 1.685 2.377 1.685 2.377 1,213,698 +0.69(+41.06%)
Apr 09, 2009 1.733 1.786 1.616 1.685 115,613 -0.02(-1.22%)
Apr 08, 2009 1.476 1.783 1.431 1.706 339,825 +0.23(+15.79%)
Apr 07, 2009 1.321 1.488 1.267 1.473 133,764 +0.21(+16.24%)
Apr 06, 2009 1.351 1.351 1.238 1.267 50,907 -0.08(-6.26%)
Apr 03, 2009 1.336 1.357 1.336 1.352 17,771 +0.01(+0.98%)
Apr 02, 2009 1.324 1.354 1.324 1.339 22,130 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.