Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.92 16.51 15.72 15.95 5,366,649 +0.27(+1.72%)
Apr 29, 2009 14.82 15.80 14.62 15.68 5,185,010 +1.08(+7.40%)
Apr 28, 2009 14.80 15.01 14.57 14.60 3,267,692 -0.54(-3.57%)
Apr 27, 2009 15.74 15.97 14.89 15.14 4,241,454 -0.97(-6.02%)
Apr 24, 2009 16.11 16.38 15.13 16.11 5,390,878 +0.13(+0.80%)
Apr 23, 2009 15.66 16.16 15.13 15.98 4,474,611 +0.68(+4.47%)
Apr 22, 2009 14.60 15.92 14.26 15.30 5,416,381 +0.17(+1.16%)
Apr 21, 2009 13.54 15.12 13.54 15.12 4,611,660 +1.07(+7.64%)
Apr 20, 2009 15.26 15.29 14.03 14.05 4,858,773 -2.00(-12.48%)
Apr 17, 2009 15.38 16.42 14.95 16.05 6,244,042 +0.61(+3.96%)
Apr 16, 2009 15.37 15.76 14.54 15.44 4,663,267 +0.25(+1.62%)
Apr 15, 2009 14.33 15.24 14.18 15.19 3,857,183 +0.68(+4.65%)
Apr 14, 2009 14.80 15.53 14.50 14.52 4,956,840 -0.82(-5.34%)
Apr 13, 2009 15.15 15.75 14.92 15.34 4,887,825 -0.10(-0.67%)
Apr 09, 2009 14.44 15.47 13.91 15.44 5,916,245 +1.73(+12.64%)
Apr 08, 2009 13.59 13.87 13.37 13.71 3,612,423 +0.28(+2.07%)
Apr 07, 2009 13.34 13.81 13.07 13.43 5,308,512 -0.43(-3.10%)
Apr 06, 2009 13.52 14.06 12.99 13.86 6,235,575 +0.00(+0.00%)
Apr 03, 2009 14.27 14.45 13.37 13.86 6,196,602 -0.43(-3.00%)
Apr 02, 2009 13.56 15.53 13.56 14.29 8,462,948 +1.26(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.