Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.042	7.306	7.029	7.197	705,956	+0.50(+7.40%)
Mar 30, 2009	6.791	6.810	6.617	6.701	758,647	-0.73(-9.88%)
Mar 26, 2009	7.487	7.512	7.319	7.435	512,420	-0.22(-2.86%)
Mar 25, 2009	7.693	7.847	7.500	7.654	1,030,687	-0.05(-0.67%)
Mar 24, 2009	7.731	7.854	7.622	7.706	459,877	-0.15(-1.97%)
Mar 23, 2009	7.693	7.860	7.686	7.860	673,177	+0.24(+3.21%)
Mar 20, 2009	7.796	7.841	7.583	7.615	482,477	-0.24(-3.11%)
Mar 19, 2009	7.796	7.983	7.789	7.860	695,279	+0.34(+4.45%)
Mar 18, 2009	7.287	7.570	7.235	7.525	649,516	+0.14(+1.92%)
Mar 17, 2009	7.190	7.396	7.164	7.384	370,769	+0.23(+3.15%)
Mar 16, 2009	7.158	7.319	7.042	7.158	658,654	+0.34(+5.01%)
Mar 13, 2009	6.862	6.920	6.675	6.817	0	+0.09(+1.34%)
Mar 12, 2009	6.366	6.765	6.295	6.726	535,827	+0.39(+6.21%)
Mar 11, 2009	6.443	6.565	6.256	6.333	656,990	-0.31(-4.66%)
Mar 10, 2009	6.578	6.701	6.565	6.643	507,466	+0.33(+5.20%)
Mar 09, 2009	6.288	6.411	6.282	6.314	691,719	-0.41(-6.13%)
Mar 06, 2009	7.023	7.042	6.585	6.726	0	-0.75(-10.08%)
Mar 05, 2009	7.622	7.708	7.467	7.480	325,362	-0.39(-4.99%)
Mar 04, 2009	7.757	7.983	7.744	7.873	361,076	+0.22(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.