Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.892	5.995	5.830	5.939	3,484,710	+0.05(+0.83%)
Mar 30, 2009	5.825	5.894	5.804	5.890	2,641,343	-0.09(-1.44%)
Mar 26, 2009	5.931	5.984	5.870	5.976	3,110,374	+0.08(+1.30%)
Mar 25, 2009	5.871	5.937	5.811	5.900	2,429,224	+0.04(+0.64%)
Mar 24, 2009	5.890	5.926	5.821	5.862	3,217,424	-0.07(-1.17%)
Mar 23, 2009	5.810	5.931	5.808	5.931	2,441,269	+0.12(+2.10%)
Mar 20, 2009	5.765	5.879	5.740	5.810	4,809,656	+0.09(+1.52%)
Mar 19, 2009	5.802	5.815	5.690	5.723	3,342,164	-0.06(-1.12%)
Mar 18, 2009	5.746	5.851	5.722	5.787	3,078,156	-0.02(-0.35%)
Mar 17, 2009	5.725	5.817	5.688	5.808	2,899,344	+0.12(+2.14%)
Mar 16, 2009	5.778	5.817	5.673	5.686	4,687,218	-0.02(-0.43%)
Mar 13, 2009	5.744	5.761	5.637	5.710	0	+0.00(+0.00%)
Mar 12, 2009	5.637	5.729	5.605	5.710	4,309,395	+0.06(+1.06%)
Mar 11, 2009	5.774	5.774	5.647	5.650	2,605,184	-0.08(-1.34%)
Mar 10, 2009	5.705	5.778	5.688	5.727	4,087,707	+0.07(+1.33%)
Mar 09, 2009	5.664	5.785	5.620	5.652	5,598,551	-0.03(-0.59%)
Mar 06, 2009	5.619	5.746	5.592	5.686	0	+0.18(+3.27%)
Mar 05, 2009	5.639	5.645	5.480	5.506	5,686,021	-0.19(-3.42%)
Mar 04, 2009	5.808	5.819	5.622	5.701	8,917,366	-0.19(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.