Indicators

Agco Corp (NY: AGCO )

91.86 -2.26 (-2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.60	15.99	15.19	15.59	2,091,139	+0.20(+1.29%)
Mar 30, 2009	16.21	16.22	15.03	15.39	3,044,516	-1.45(-8.60%)
Mar 26, 2009	16.20	16.88	15.78	16.83	2,916,817	+1.20(+7.68%)
Mar 25, 2009	15.98	16.42	14.94	15.63	2,352,012	-0.19(-1.21%)
Mar 24, 2009	15.45	16.14	15.10	15.82	2,605,406	-0.17(-1.09%)
Mar 23, 2009	15.35	16.00	15.30	16.00	3,394,658	+1.78(+12.53%)
Mar 20, 2009	15.60	15.68	14.08	14.22	3,208,334	-1.37(-8.80%)
Mar 19, 2009	15.69	15.90	15.30	15.59	2,761,283	+0.25(+1.60%)
Mar 18, 2009	14.85	15.58	14.10	15.34	3,426,238	+0.57(+3.86%)
Mar 17, 2009	13.88	14.77	13.46	14.77	3,320,438	+0.89(+6.41%)
Mar 16, 2009	13.80	14.27	13.77	13.88	3,572,490	+0.29(+2.16%)
Mar 13, 2009	14.10	14.18	13.37	13.59	0	-0.41(-2.90%)
Mar 12, 2009	13.25	14.02	12.81	13.99	2,665,794	+0.68(+5.07%)
Mar 11, 2009	13.31	13.70	12.91	13.32	2,667,339	+0.14(+1.03%)
Mar 10, 2009	12.72	13.27	12.52	13.18	3,943,257	+0.83(+6.76%)
Mar 09, 2009	11.82	12.64	11.68	12.35	2,763,362	+0.34(+2.85%)
Mar 06, 2009	12.23	12.63	11.63	12.01	0	-0.01(-0.07%)
Mar 05, 2009	12.56	12.90	11.80	12.02	2,832,074	-0.97(-7.47%)
Mar 04, 2009	13.00	13.50	12.76	12.99	3,222,676	+0.76(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.