Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.632	6.741	6.626	6.632	0	-0.13(-1.99%)
Feb 26, 2009	6.974	6.990	6.766	6.766	72,744	-0.11(-1.59%)
Feb 25, 2009	6.847	6.932	6.790	6.876	155,583	-0.06(-0.89%)
Feb 24, 2009	6.709	6.951	6.701	6.937	118,257	+0.26(+3.92%)
Feb 23, 2009	7.010	7.010	6.676	6.676	42,054	-0.24(-3.45%)
Feb 20, 2009	6.855	6.945	6.812	6.914	21,313	-0.09(-1.24%)
Feb 19, 2009	7.149	7.149	7.001	7.001	71,896	-0.09(-1.22%)
Feb 18, 2009	7.107	7.135	7.005	7.087	34,783	-0.00(-0.03%)
Feb 17, 2009	7.172	7.178	7.089	7.089	160,617	-0.36(-4.88%)
Feb 13, 2009	7.510	7.510	7.453	7.453	6,006	+0.19(+2.62%)
Feb 12, 2009	7.258	7.262	7.258	7.262	1,612	-0.21(-2.78%)
Feb 11, 2009	7.416	7.503	7.416	7.470	18,723	-0.07(-0.92%)
Feb 10, 2009	7.539	7.685	7.539	7.539	6,563	-0.23(-2.95%)
Feb 09, 2009	7.766	7.793	7.766	7.768	11,961	+0.03(+0.41%)
Feb 06, 2009	7.578	7.737	7.578	7.736	29,041	+0.28(+3.73%)
Feb 05, 2009	7.458	7.458	7.458	7.458	0	+0.00(+0.00%)
Feb 04, 2009	7.570	7.603	7.424	7.458	105,785	-0.02(-0.26%)
Feb 03, 2009	7.360	7.495	7.360	7.478	14,562	+0.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.