Indicators

Realty Income Corp (NY: O )

55.16 -0.03 (-0.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.682	8.984	8.582	8.701	0	-0.08(-0.96%)
Feb 26, 2009	9.123	9.272	8.721	8.786	6,537,008	-0.30(-3.33%)
Feb 25, 2009	9.148	9.491	8.840	9.089	6,835,047	-0.17(-1.82%)
Feb 24, 2009	8.781	9.302	8.627	9.257	7,905,245	+0.55(+6.27%)
Feb 23, 2009	9.238	9.302	8.642	8.711	7,442,978	-0.45(-4.93%)
Feb 20, 2009	8.438	9.223	8.290	9.163	0	+0.53(+6.15%)
Feb 19, 2009	9.148	9.183	8.553	8.632	5,608,336	-0.47(-5.13%)
Feb 18, 2009	9.084	9.208	8.836	9.099	4,594,798	+0.11(+1.27%)
Feb 17, 2009	9.034	9.257	8.900	8.984	6,217,227	-0.28(-3.00%)
Feb 13, 2009	9.590	9.679	9.233	9.262	0	-0.35(-3.62%)
Feb 12, 2009	9.332	9.679	9.034	9.610	5,947,980	+0.24(+2.60%)
Feb 11, 2009	9.406	9.461	9.034	9.367	5,137,359	+0.10(+1.13%)
Feb 10, 2009	9.888	10.02	9.228	9.262	6,070,184	-0.76(-7.58%)
Feb 09, 2009	9.928	10.09	9.575	10.02	4,433,933	+0.08(+0.80%)
Feb 06, 2009	9.406	10.03	9.382	9.942	0	+0.59(+6.26%)
Feb 05, 2009	9.426	9.669	9.312	9.357	4,914,079	-0.14(-1.46%)
Feb 04, 2009	9.664	9.853	9.481	9.496	3,886,780	-0.11(-1.19%)
Feb 03, 2009	9.873	9.928	9.555	9.610	2,866,325	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.