Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.190 4.180 4.180 4.180 238,100 -0.03(-0.71%)
Dec 30, 2009 4.250 4.290 4.150 4.210 455,437 -0.08(-1.86%)
Dec 29, 2009 4.280 4.310 4.200 4.290 242,471 +0.01(+0.23%)
Dec 28, 2009 4.310 4.370 4.230 4.280 228,744 +0.00(+0.00%)
Dec 24, 2009 4.210 4.300 4.180 4.280 95,347 +0.09(+2.15%)
Dec 23, 2009 4.270 4.290 4.180 4.190 249,323 -0.06(-1.41%)
Dec 22, 2009 4.180 4.290 4.150 4.250 242,665 +0.05(+1.19%)
Dec 21, 2009 4.260 4.390 4.180 4.200 405,368 -0.06(-1.41%)
Dec 18, 2009 4.290 4.290 4.220 4.260 1,085,038 +0.03(+0.71%)
Dec 17, 2009 4.210 4.270 4.110 4.230 326,634 -0.01(-0.24%)
Dec 16, 2009 4.260 4.320 4.210 4.240 184,878 +0.00(+0.00%)
Dec 15, 2009 4.320 4.327 4.230 4.240 226,772 -0.04(-0.93%)
Dec 14, 2009 4.280 4.300 4.250 4.280 151,010 +0.03(+0.71%)
Dec 11, 2009 4.260 4.310 4.200 4.250 121,794 +0.01(+0.24%)
Dec 10, 2009 4.340 4.370 4.210 4.240 148,733 -0.11(-2.53%)
Dec 09, 2009 4.330 4.400 4.250 4.350 314,619 +0.01(+0.23%)
Dec 08, 2009 4.360 4.420 4.340 4.340 217,213 -0.09(-2.03%)
Dec 07, 2009 4.460 4.470 4.310 4.430 274,916 +0.03(+0.68%)
Dec 04, 2009 4.370 4.480 4.320 4.400 355,861 +0.13(+3.04%)
Dec 03, 2009 4.410 4.440 4.250 4.270 300,345 -0.10(-2.29%)
Dec 02, 2009 4.340 4.590 4.330 4.370 361,899 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.