Indicators

Faro Tech Inc (NQ: FARO )

19.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.07	19.56	18.60	19.51	97,157	+0.36(+1.88%)
Nov 27, 2009	18.85	19.85	18.85	19.15	40,758	-0.41(-2.10%)
Nov 25, 2009	19.31	20.00	19.31	19.56	90,846	+0.40(+2.09%)
Nov 24, 2009	19.13	19.23	18.84	19.16	41,731	-0.05(-0.26%)
Nov 23, 2009	18.74	19.25	18.74	19.21	40,367	+0.78(+4.23%)
Nov 20, 2009	18.45	18.75	18.21	18.43	44,611	-0.21(-1.13%)
Nov 19, 2009	18.77	18.77	18.28	18.64	79,916	-0.34(-1.79%)
Nov 18, 2009	19.18	19.18	18.37	18.98	62,673	-0.14(-0.73%)
Nov 17, 2009	18.42	19.21	18.20	19.12	66,580	+0.67(+3.63%)
Nov 16, 2009	16.58	18.47	16.58	18.45	278,151	+2.06(+12.57%)
Nov 13, 2009	16.36	17.12	16.08	16.39	37,530	+0.14(+0.86%)
Nov 12, 2009	16.74	17.31	16.05	16.25	47,587	-0.79(-4.64%)
Nov 11, 2009	17.16	17.43	16.79	17.04	30,633	+0.03(+0.18%)
Nov 10, 2009	17.20	17.39	16.84	17.01	24,544	-0.34(-1.96%)
Nov 09, 2009	17.06	17.38	16.78	17.35	66,870	+0.41(+2.42%)
Nov 06, 2009	16.88	16.98	16.32	16.94	41,305	-0.05(-0.29%)
Nov 05, 2009	15.39	17.02	15.39	16.99	59,384	+1.82(+12.00%)
Nov 04, 2009	15.36	15.73	14.96	15.17	65,841	-0.15(-0.98%)
Nov 03, 2009	14.99	15.66	14.99	15.32	35,285	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.