Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.52 19.70 19.19 19.30 10,767,618 -0.25(-1.28%)
Oct 29, 2009 18.85 19.56 18.75 19.55 6,807,411 +0.81(+4.32%)
Oct 28, 2009 19.06 19.33 18.59 18.74 8,084,571 -0.53(-2.75%)
Oct 27, 2009 19.31 19.90 18.62 19.27 10,309,924 -0.21(-1.08%)
Oct 26, 2009 19.44 20.03 19.44 19.48 5,592,544 +0.06(+0.31%)
Oct 23, 2009 19.59 19.98 19.29 19.42 5,442,878 -0.46(-2.31%)
Oct 22, 2009 19.95 19.95 19.36 19.88 4,143,950 +0.04(+0.20%)
Oct 21, 2009 20.08 20.23 19.81 19.84 4,508,227 -0.41(-2.02%)
Oct 20, 2009 20.32 20.75 20.24 20.25 3,355,571 -0.33(-1.60%)
Oct 19, 2009 20.54 20.87 20.43 20.58 3,038,011 +0.00(+0.00%)
Oct 16, 2009 20.35 20.70 20.22 20.58 5,344,487 -0.18(-0.87%)
Oct 15, 2009 20.73 20.80 20.28 20.76 2,780,420 -0.10(-0.48%)
Oct 14, 2009 20.31 20.93 20.27 20.86 2,903,931 +0.68(+3.37%)
Oct 13, 2009 20.33 20.44 20.05 20.18 2,190,155 -0.25(-1.22%)
Oct 12, 2009 20.49 20.69 20.21 20.43 1,395,993 -0.02(-0.10%)
Oct 09, 2009 20.22 20.47 19.97 20.45 2,192,316 +0.25(+1.24%)
Oct 08, 2009 19.70 20.25 19.70 20.20 3,893,038 +0.51(+2.59%)
Oct 07, 2009 19.80 19.88 19.50 19.69 2,190,192 -0.13(-0.66%)
Oct 06, 2009 19.68 19.94 19.63 19.82 3,043,308 +0.18(+0.92%)
Oct 05, 2009 19.41 19.64 19.30 19.64 2,311,896 +0.28(+1.45%)
Oct 02, 2009 19.15 19.75 19.03 19.36 2,204,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.